ST泛微[603039]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
68.28 |
2 |
2 |
集合竞价 |
| 09:15:07 |
68.28 |
3 |
3 |
集合竞价 |
| 09:15:10 |
68.4 |
4 |
4 |
集合竞价 |
| 09:15:13 |
68.28 |
9 |
9 |
集合竞价 |
| 09:15:16 |
68.28 |
10 |
10 |
集合竞价 |
| 09:15:22 |
68.28 |
10 |
10 |
集合竞价 |
| 09:15:40 |
68.28 |
10 |
10 |
集合竞价 |
| 09:15:46 |
68.28 |
10 |
10 |
集合竞价 |
| 09:15:55 |
68.28 |
16 |
16 |
集合竞价 |
| 09:16:07 |
68.28 |
16 |
16 |
集合竞价 |
| 09:16:16 |
75.85 |
20 |
20 |
集合竞价 |
| 09:16:22 |
68.28 |
15 |
15 |
集合竞价 |
| 09:16:28 |
68.28 |
15 |
15 |
集合竞价 |
| 09:16:34 |
70 |
17 |
17 |
集合竞价 |
| 09:16:37 |
68.29 |
15 |
15 |
集合竞价 |
| 09:16:46 |
75 |
15 |
15 |
集合竞价 |
| 09:16:49 |
68.29 |
15 |
15 |
集合竞价 |
| 09:16:52 |
68.29 |
15 |
15 |
集合竞价 |
| 09:16:58 |
68.28 |
33 |
33 |
集合竞价 |
| 09:17:19 |
68.29 |
15 |
15 |
集合竞价 |
| 09:17:25 |
68.29 |
15 |
15 |
集合竞价 |
| 09:17:43 |
68.29 |
15 |
15 |
集合竞价 |
| 09:17:49 |
68.29 |
15 |
15 |
集合竞价 |
| 09:17:55 |
68.29 |
15 |
15 |
集合竞价 |
| 09:18:01 |
68.29 |
15 |
15 |
集合竞价 |
| 09:18:07 |
68.3 |
15 |
15 |
集合竞价 |
| 09:18:52 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:13 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:22 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:28 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:31 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:34 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:49 |
68.3 |
15 |
15 |
集合竞价 |
| 09:19:55 |
68.3 |
15 |
15 |
集合竞价 |
| 09:20:01 |
68.31 |
15 |
15 |
集合竞价 |
| 09:20:13 |
68.31 |
15 |
15 |
集合竞价 |
| 09:20:16 |
68.31 |
17 |
17 |
集合竞价 |
| 09:20:49 |
68.31 |
18 |
18 |
集合竞价 |
| 09:21:10 |
68.5 |
19 |
19 |
集合竞价 |
| 09:21:37 |
68.5 |
19 |
19 |
集合竞价 |
| 09:21:40 |
68.5 |
19 |
19 |
集合竞价 |
| 09:21:43 |
68.51 |
19 |
19 |
集合竞价 |
| 09:21:49 |
68.51 |
19 |
19 |
集合竞价 |
| 09:22:34 |
68.66 |
19 |
19 |
集合竞价 |
| 09:22:46 |
68.69 |
19 |
19 |
集合竞价 |
| 09:23:07 |
69 |
19 |
19 |
集合竞价 |
| 09:23:28 |
69 |
19 |
19 |
集合竞价 |
| 09:23:34 |
69 |
19 |
19 |
集合竞价 |
| 09:23:37 |
69 |
22 |
22 |
集合竞价 |
| 09:23:40 |
69 |
22 |
22 |
集合竞价 |
| 09:23:43 |
69 |
22 |
22 |
集合竞价 |
| 09:23:46 |
69 |
22 |
22 |
集合竞价 |
| 09:23:49 |
69 |
24 |
24 |
集合竞价 |
| 09:23:52 |
69 |
25 |
25 |
集合竞价 |
| 09:23:58 |
69 |
25 |
25 |
集合竞价 |
| 09:24:04 |
69 |
25 |
25 |
集合竞价 |
| 09:24:07 |
69 |
25 |
25 |
集合竞价 |
| 09:24:10 |
69 |
25 |
25 |
集合竞价 |
| 09:24:13 |
69.69 |
25 |
25 |
集合竞价 |
| 09:24:16 |
69.69 |
25 |
25 |
集合竞价 |
| 09:24:19 |
70 |
26 |
26 |
集合竞价 |
| 09:24:25 |
70 |
44 |
44 |
集合竞价 |
| 09:24:28 |
70 |
57 |
57 |
集合竞价 |
| 09:24:31 |
70 |
57 |
57 |
集合竞价 |
| 09:24:34 |
70 |
57 |
57 |
集合竞价 |
| 09:24:37 |
70 |
57 |
57 |
集合竞价 |
| 09:24:40 |
70.4 |
57 |
57 |
集合竞价 |
| 09:24:46 |
71.42 |
57 |
57 |
集合竞价 |
| 09:24:49 |
71.42 |
58 |
58 |
集合竞价 |
| 09:24:52 |
71.42 |
58 |
58 |
集合竞价 |
| 09:24:55 |
72.01 |
58 |
58 |
集合竞价 |
| 09:24:58 |
72 |
71 |
71 |
集合竞价 |
| 09:25:01 |
73.01 |
71 |
142 |
卖出 |
| 09:30:01 |
73.2 |
2 |
144 |
买入 |
| 09:30:04 |
73.2 |
15 |
159 |
卖出 |
| 09:30:07 |
73.55 |
32 |
191 |
卖出 |
| 09:30:10 |
74.63 |
15 |
206 |
买入 |
| 09:30:13 |
73.8 |
51 |
257 |
卖出 |
| 09:30:16 |
73.56 |
34 |
291 |
卖出 |
| 09:30:19 |
73.65 |
25 |
316 |
买入 |
| 09:30:22 |
74.17 |
17 |
333 |
买入 |
| 09:30:25 |
73.67 |
18 |
351 |
卖出 |
| 09:30:28 |
74.17 |
5 |
356 |
买入 |
| 09:30:31 |
73.68 |
5 |
361 |
卖出 |
| 09:30:34 |
74.17 |
26 |
387 |
卖出 |
| 09:30:37 |
73.7 |
11 |
398 |
卖出 |
| 09:30:40 |
73.85 |
1 |
399 |
买入 |
| 09:30:43 |
73.7 |
5 |
404 |
卖出 |
| 09:30:46 |
73.79 |
5 |
409 |
买入 |
| 09:30:49 |
73.7 |
13 |
422 |
卖出 |
| 09:30:52 |
73.83 |
16 |
438 |
买入 |
| 09:30:55 |
73.93 |
5 |
443 |
买入 |
| 09:30:58 |
73.9 |
3 |
446 |
卖出 |
| 09:31:01 |
73.93 |
14 |
460 |
买入 |
| 09:31:04 |
73.81 |
42 |
502 |
卖出 |
| 09:31:07 |
74.07 |
30 |
532 |
买入 |
| 09:31:10 |
74.07 |
15 |
547 |
卖出 |
| 09:31:13 |
74.17 |
28 |
575 |
买入 |
| 09:31:16 |
74.08 |
18 |
593 |
卖出 |
| 09:31:19 |
74.12 |
40 |
633 |
买入 |
| 09:31:22 |
74.14 |
15 |
648 |
卖出 |
| 09:31:25 |
74.11 |
28 |
676 |
卖出 |
| 09:31:28 |
73.96 |
8 |
684 |
卖出 |
| 09:31:31 |
74 |
22 |
706 |
卖出 |
| 09:31:34 |
73.96 |
17 |
723 |
卖出 |
| 09:31:37 |
73.93 |
14 |
737 |
卖出 |
| 09:31:40 |
74.03 |
25 |
762 |
买入 |
| 09:31:43 |
74.01 |
3 |
765 |
卖出 |
| 09:31:46 |
74.11 |
42 |
807 |
买入 |
| 09:31:49 |
74.11 |
16 |
823 |
卖出 |
| 09:31:52 |
74.15 |
2 |
825 |
买入 |
| 09:31:55 |
74.12 |
6 |
831 |
卖出 |
| 09:31:58 |
73.93 |
10 |
841 |
卖出 |
| 09:32:01 |
73.89 |
9 |
850 |
卖出 |
| 09:32:04 |
73.85 |
5 |
855 |
卖出 |
| 09:32:07 |
73.81 |
1 |
856 |
卖出 |
| 09:32:13 |
73.81 |
11 |
867 |
买入 |
| 09:32:16 |
73.81 |
1 |
868 |
买入 |
| 09:32:19 |
73.8 |
2 |
870 |
卖出 |
| 09:32:22 |
73.8 |
6 |
876 |
卖出 |
| 09:32:25 |
73.87 |
16 |
892 |
买入 |
| 09:32:28 |
73.84 |
3 |
895 |
卖出 |
| 09:32:31 |
73.87 |
9 |
904 |
买入 |
| 09:32:37 |
73.78 |
9 |
913 |
卖出 |
| 09:32:40 |
73.73 |
29 |
942 |
卖出 |
| 09:32:43 |
73.7 |
2 |
944 |
卖出 |
| 09:32:46 |
73.75 |
15 |
959 |
买入 |
| 09:32:49 |
73.7 |
1 |
960 |
卖出 |
| 09:32:52 |
73.7 |
4 |
964 |
卖出 |
| 09:32:55 |
73.75 |
8 |
972 |
买入 |
| 09:32:58 |
73.75 |
2 |
974 |
卖出 |
| 09:33:01 |
73.75 |
8 |
982 |
买入 |
| 09:33:04 |
73.8 |
11 |
993 |
买入 |
| 09:33:07 |
73.83 |
19 |
1012 |
买入 |
| 09:33:10 |
73.81 |
20 |
1032 |
卖出 |
| 09:33:13 |
73.81 |
1 |
1033 |
卖出 |
| 09:33:16 |
73.8 |
26 |
1059 |
卖出 |
| 09:33:19 |
73.73 |
5 |
1064 |
卖出 |
| 09:33:22 |
73.69 |
11 |
1075 |
卖出 |
| 09:33:25 |
73.55 |
155 |
1230 |
卖出 |
| 09:33:28 |
73.48 |
17 |
1247 |
卖出 |
| 09:33:31 |
73.54 |
30 |
1277 |
买入 |
| 09:33:34 |
73.43 |
26 |
1303 |
卖出 |
| 09:33:37 |
73.27 |
18 |
1321 |
卖出 |
| 09:33:40 |
73.44 |
19 |
1340 |
买入 |
| 09:33:43 |
73.29 |
1 |
1341 |
卖出 |
| 09:33:46 |
73.48 |
13 |
1354 |
买入 |
| 09:33:49 |
73.3 |
9 |
1363 |
卖出 |
| 09:33:52 |
73.29 |
13 |
1376 |
卖出 |
| 09:33:55 |
73.28 |
62 |
1438 |
买入 |
| 09:33:58 |
73.33 |
32 |
1470 |
买入 |
| 09:34:01 |
73.42 |
2 |
1472 |
买入 |
| 09:34:04 |
73.47 |
15 |
1487 |
买入 |
| 09:34:07 |
73.69 |
38 |
1525 |
买入 |
| 09:34:10 |
73.93 |
21 |
1546 |
买入 |
| 09:34:13 |
74.07 |
10 |
1556 |
买入 |
| 09:34:16 |
74.18 |
35 |
1591 |
买入 |
| 09:34:19 |
74.04 |
5 |
1596 |
卖出 |
| 09:34:22 |
74.18 |
21 |
1617 |
买入 |
| 09:34:25 |
73.82 |
8 |
1625 |
卖出 |
| 09:34:28 |
74.06 |
1 |
1626 |
买入 |
| 09:34:31 |
74.12 |
19 |
1645 |
买入 |
| 09:34:34 |
74 |
3 |
1648 |
卖出 |
| 09:34:37 |
73.88 |
2 |
1650 |
卖出 |
| 09:34:40 |
73.88 |
3 |
1653 |
卖出 |
| 09:34:43 |
73.89 |
18 |
1671 |
买入 |
| 09:34:46 |
73.89 |
8 |
1679 |
卖出 |
| 09:34:49 |
73.87 |
3 |
1682 |
卖出 |
| 09:34:52 |
73.85 |
6 |
1688 |
卖出 |
| 09:34:55 |
73.88 |
9 |
1697 |
买入 |
| 09:34:58 |
73.88 |
7 |
1704 |
买入 |
| 09:35:01 |
74.19 |
21 |
1725 |
买入 |
| 09:35:04 |
74.14 |
22 |
1747 |
卖出 |
| 09:35:07 |
74.12 |
9 |
1756 |
卖出 |
| 09:35:10 |
74.34 |
17 |
1773 |
买入 |
| 09:35:13 |
74.21 |
1 |
1774 |
卖出 |
| 09:35:16 |
74.34 |
3 |
1777 |
买入 |
| 09:35:25 |
74.28 |
24 |
1801 |
卖出 |
| 09:35:28 |
74.22 |
9 |
1810 |
卖出 |
| 09:35:34 |
74.22 |
3 |
1813 |
买入 |
| 09:35:37 |
74.22 |
2 |
1815 |
买入 |
| 09:35:40 |
74.22 |
1 |
1816 |
买入 |
| 09:35:43 |
74.22 |
4 |
1820 |
买入 |
| 09:35:46 |
74.22 |
1 |
1821 |
买入 |
| 09:36:04 |
74.01 |
26 |
1847 |
卖出 |
| 09:36:07 |
74.02 |
24 |
1871 |
买入 |
| 09:36:10 |
74.05 |
23 |
1894 |
买入 |
| 09:36:13 |
74.05 |
3 |
1897 |
买入 |
| 09:36:16 |
74.18 |
17 |
1914 |
买入 |
| 09:36:22 |
74.19 |
4 |
1918 |
买入 |
| 09:36:28 |
74.22 |
7 |
1925 |
买入 |
| 09:36:31 |
74.22 |
18 |
1943 |
买入 |
| 09:36:34 |
74.27 |
3 |
1946 |
买入 |
| 09:36:40 |
74.27 |
3 |
1949 |
买入 |
| 09:36:43 |
74.27 |
4 |
1953 |
买入 |
| 09:36:46 |
74.2 |
9 |
1962 |
卖出 |
| 09:36:49 |
74.19 |
7 |
1969 |
卖出 |
| 09:36:52 |
74.18 |
4 |
1973 |
买入 |
| 09:36:55 |
74.26 |
3 |
1976 |
买入 |
| 09:36:58 |
74.23 |
4 |
1980 |
卖出 |
| 09:37:01 |
74.18 |
1 |
1981 |
卖出 |
| 09:37:04 |
74.28 |
19 |
2000 |
买入 |
| 09:37:07 |
74.3 |
63 |
2063 |
买入 |
| 09:37:10 |
74.28 |
33 |
2096 |
卖出 |
| 09:37:13 |
74.27 |
35 |
2131 |
卖出 |
| 09:37:16 |
74.31 |
50 |
2181 |
买入 |
| 09:37:19 |
74.31 |
15 |
2196 |
买入 |
| 09:37:22 |
74.31 |
13 |
2209 |
买入 |
| 09:37:25 |
74.31 |
16 |
2225 |
买入 |
| 09:37:28 |
74.31 |
1 |
2226 |
买入 |
| 09:37:31 |
74.31 |
3 |
2229 |
买入 |
| 09:37:34 |
74.35 |
6 |
2235 |
买入 |
| 09:37:43 |
74.32 |
6 |
2241 |
卖出 |
| 09:37:46 |
74.34 |
3 |
2244 |
买入 |
| 09:37:49 |
74.35 |
12 |
2256 |
买入 |
| 09:37:55 |
74.32 |
11 |
2267 |
卖出 |
| 09:37:58 |
74.35 |
59 |
2326 |
买入 |
| 09:38:01 |
74.48 |
82 |
2408 |
买入 |
| 09:38:04 |
74.5 |
1 |
2409 |
买入 |
| 09:38:07 |
74.6 |
12 |
2421 |
买入 |
| 09:38:10 |
74.64 |
17 |
2438 |
买入 |
| 09:38:13 |
74.72 |
11 |
2449 |
买入 |
| 09:38:16 |
74.72 |
5 |
2454 |
买入 |
| 09:38:19 |
74.73 |
6 |
2460 |
买入 |
| 09:38:22 |
74.75 |
6 |
2466 |
买入 |
| 09:38:25 |
74.76 |
6 |
2472 |
买入 |
| 09:38:28 |
74.76 |
8 |
2480 |
买入 |
| 09:38:31 |
74.79 |
2 |
2482 |
卖出 |
| 09:38:34 |
74.8 |
7 |
2489 |
买入 |
| 09:38:37 |
74.86 |
1 |
2490 |
买入 |
| 09:38:40 |
74.71 |
97 |
2587 |
卖出 |
| 09:38:43 |
74.71 |
8 |
2595 |
买入 |
| 09:38:46 |
74.99 |
52 |
2647 |
买入 |
| 09:38:49 |
74.98 |
8 |
2655 |
买入 |
| 09:38:52 |
74.99 |
8 |
2663 |
买入 |
| 09:38:55 |
75 |
2 |
2665 |
买入 |
| 09:38:58 |
74.99 |
14 |
2679 |
买入 |
| 09:39:01 |
75 |
4 |
2683 |
买入 |
| 09:39:04 |
75 |
10 |
2693 |
买入 |
| 09:39:07 |
75.38 |
50 |
2743 |
买入 |
| 09:39:10 |
75 |
24 |
2767 |
卖出 |
| 09:39:13 |
75 |
13 |
2780 |
卖出 |
| 09:39:16 |
75.21 |
22 |
2802 |
买入 |
| 09:39:19 |
75.06 |
4 |
2806 |
买入 |
| 09:39:22 |
75.35 |
12 |
2818 |
买入 |
| 09:39:25 |
75.24 |
2 |
2820 |
卖出 |
| 09:39:28 |
75.38 |
11 |
2831 |
买入 |
| 09:39:31 |
75.23 |
1 |
2832 |
卖出 |
| 09:39:34 |
75.18 |
13 |
2845 |
卖出 |
| 09:39:37 |
75.22 |
19 |
2864 |
买入 |
| 09:39:40 |
75.27 |
11 |
2875 |
买入 |
| 09:39:52 |
75.22 |
5 |
2880 |
买入 |
| 09:39:55 |
75.29 |
8 |
2888 |
买入 |
| 09:39:58 |
75.48 |
10 |
2898 |
买入 |
| 09:40:01 |
75.57 |
6 |
2904 |
买入 |
| 09:40:04 |
75.48 |
3 |
2907 |
买入 |
| 09:40:07 |
75.48 |
18 |
2925 |
卖出 |
| 09:40:10 |
75.48 |
6 |
2931 |
买入 |
| 09:40:13 |
75.46 |
3 |
2934 |
买入 |
| 09:40:16 |
75.3 |
3 |
2937 |
卖出 |
| 09:40:19 |
75.27 |
26 |
2963 |
卖出 |
| 09:40:25 |
75.18 |
8 |
2971 |
买入 |
| 09:40:31 |
75.19 |
2 |
2973 |
买入 |
| 09:40:34 |
75.03 |
1 |
2974 |
卖出 |
| 09:40:40 |
75.16 |
2 |
2976 |
买入 |
| 09:40:46 |
75.27 |
4 |
2980 |
买入 |
| 09:40:52 |
75.08 |
13 |
2993 |
卖出 |
| 09:40:55 |
75.25 |
5 |
2998 |
买入 |
| 09:41:04 |
75.2 |
1 |
2999 |
买入 |
| 09:41:07 |
75.2 |
12 |
3011 |
买入 |
| 09:41:10 |
74.9 |
119 |
3130 |
卖出 |
| 09:41:13 |
74.89 |
11 |
3141 |
卖出 |
| 09:41:16 |
74.89 |
60 |
3201 |
买入 |
| 09:41:19 |
74.98 |
6 |
3207 |
买入 |
| 09:41:22 |
75.16 |
19 |
3226 |
买入 |
| 09:41:25 |
75.24 |
12 |
3238 |
买入 |
| 09:41:28 |
75.24 |
9 |
3247 |
买入 |
| 09:41:31 |
75.31 |
9 |
3256 |
买入 |
| 09:41:34 |
75.31 |
4 |
3260 |
买入 |
| 09:41:37 |
75.24 |
1 |
3261 |
买入 |
| 09:41:40 |
75.32 |
29 |
3290 |
卖出 |
| 09:41:43 |
75.15 |
8 |
3298 |
卖出 |
| 09:41:46 |
75.18 |
61 |
3359 |
买入 |
| 09:41:49 |
75.18 |
3 |
3362 |
买入 |
| 09:41:52 |
75.16 |
4 |
3366 |
买入 |
| 09:41:55 |
75.16 |
14 |
3380 |
买入 |
| 09:41:58 |
75.02 |
2 |
3382 |
卖出 |
| 09:42:01 |
75.01 |
7 |
3389 |
卖出 |
| 09:42:04 |
75 |
16 |
3405 |
卖出 |
| 09:42:07 |
75 |
4 |
3409 |
买入 |
| 09:42:10 |
75.29 |
30 |
3439 |
买入 |
| 09:42:13 |
75.17 |
3 |
3442 |
卖出 |
| 09:42:16 |
75.32 |
34 |
3476 |
买入 |
| 09:42:22 |
75.56 |
5 |
3481 |
买入 |
| 09:42:25 |
75.5 |
8 |
3489 |
卖出 |
| 09:42:28 |
75.57 |
4 |
3493 |
买入 |
| 09:42:31 |
75.57 |
2 |
3495 |
买入 |
| 09:42:34 |
75.8 |
6 |
3501 |
买入 |
| 09:42:37 |
75.8 |
6 |
3507 |
买入 |
| 09:42:40 |
75.8 |
6 |
3513 |
买入 |