成都燃气[603053]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.47 |
4 |
4 |
集合竞价 |
| 09:15:19 |
9.52 |
18 |
18 |
集合竞价 |
| 09:15:37 |
9.52 |
19 |
19 |
集合竞价 |
| 09:15:40 |
9.52 |
22 |
22 |
集合竞价 |
| 09:17:43 |
9.52 |
32 |
32 |
集合竞价 |
| 09:22:55 |
9.51 |
40 |
40 |
集合竞价 |
| 09:23:10 |
9.51 |
40 |
40 |
集合竞价 |
| 09:23:37 |
9.5 |
40 |
40 |
集合竞价 |
| 09:23:40 |
9.52 |
83 |
83 |
集合竞价 |
| 09:23:52 |
9.51 |
88 |
88 |
集合竞价 |
| 09:24:22 |
9.51 |
88 |
88 |
集合竞价 |
| 09:24:25 |
9.5 |
88 |
88 |
集合竞价 |
| 09:24:31 |
9.5 |
88 |
88 |
集合竞价 |
| 09:24:40 |
9.5 |
88 |
88 |
集合竞价 |
| 09:24:46 |
9.5 |
88 |
88 |
集合竞价 |
| 09:24:49 |
9.5 |
88 |
88 |
集合竞价 |
| 09:24:52 |
9.51 |
268 |
268 |
集合竞价 |
| 09:24:55 |
9.51 |
296 |
296 |
集合竞价 |
| 09:24:58 |
9.51 |
337 |
337 |
集合竞价 |
| 09:25:04 |
9.51 |
337 |
674 |
卖出 |
| 09:30:04 |
9.51 |
226 |
900 |
卖出 |
| 09:30:07 |
9.49 |
86 |
986 |
卖出 |
| 09:30:10 |
9.48 |
127 |
1113 |
卖出 |
| 09:30:13 |
9.46 |
77 |
1190 |
卖出 |
| 09:30:16 |
9.47 |
80 |
1270 |
买入 |
| 09:30:19 |
9.46 |
87 |
1357 |
卖出 |
| 09:30:22 |
9.45 |
47 |
1404 |
卖出 |
| 09:30:25 |
9.45 |
38 |
1442 |
买入 |
| 09:30:28 |
9.45 |
14 |
1456 |
买入 |
| 09:30:31 |
9.45 |
6 |
1462 |
买入 |
| 09:30:34 |
9.45 |
14 |
1476 |
买入 |
| 09:30:37 |
9.45 |
21 |
1497 |
买入 |
| 09:30:40 |
9.44 |
6 |
1503 |
卖出 |
| 09:30:43 |
9.44 |
2 |
1505 |
买入 |
| 09:30:46 |
9.44 |
3 |
1508 |
买入 |
| 09:30:52 |
9.44 |
5 |
1513 |
买入 |
| 09:30:55 |
9.44 |
10 |
1523 |
买入 |
| 09:30:58 |
9.44 |
5 |
1528 |
卖出 |
| 09:31:04 |
9.45 |
6 |
1534 |
买入 |
| 09:31:07 |
9.44 |
35 |
1569 |
卖出 |
| 09:31:10 |
9.44 |
10 |
1579 |
买入 |
| 09:31:13 |
9.43 |
42 |
1621 |
卖出 |
| 09:31:16 |
9.44 |
21 |
1642 |
买入 |
| 09:31:19 |
9.44 |
6 |
1648 |
买入 |
| 09:31:25 |
9.45 |
31 |
1679 |
买入 |
| 09:31:28 |
9.45 |
3 |
1682 |
买入 |
| 09:31:31 |
9.45 |
4 |
1686 |
买入 |
| 09:31:34 |
9.46 |
37 |
1723 |
买入 |
| 09:31:37 |
9.46 |
71 |
1794 |
买入 |
| 09:31:40 |
9.46 |
38 |
1832 |
卖出 |
| 09:31:43 |
9.47 |
55 |
1887 |
买入 |
| 09:31:46 |
9.47 |
7 |
1894 |
卖出 |
| 09:31:49 |
9.47 |
2 |
1896 |
买入 |
| 09:31:52 |
9.47 |
19 |
1915 |
买入 |
| 09:31:55 |
9.48 |
8 |
1923 |
买入 |
| 09:31:58 |
9.48 |
45 |
1968 |
买入 |
| 09:32:01 |
9.47 |
53 |
2021 |
卖出 |
| 09:32:04 |
9.48 |
18 |
2039 |
买入 |
| 09:32:07 |
9.47 |
1 |
2040 |
买入 |
| 09:32:10 |
9.47 |
8 |
2048 |
买入 |
| 09:32:13 |
9.47 |
18 |
2066 |
买入 |
| 09:32:16 |
9.46 |
15 |
2081 |
卖出 |
| 09:32:19 |
9.46 |
3 |
2084 |
卖出 |
| 09:32:22 |
9.47 |
4 |
2088 |
买入 |
| 09:32:25 |
9.46 |
12 |
2100 |
卖出 |
| 09:32:31 |
9.46 |
5 |
2105 |
卖出 |
| 09:32:34 |
9.47 |
3 |
2108 |
买入 |
| 09:32:37 |
9.46 |
9 |
2117 |
卖出 |
| 09:32:40 |
9.46 |
1 |
2118 |
卖出 |
| 09:32:52 |
9.46 |
14 |
2132 |
卖出 |
| 09:32:58 |
9.45 |
4 |
2136 |
卖出 |
| 09:33:01 |
9.47 |
2 |
2138 |
买入 |
| 09:33:04 |
9.46 |
16 |
2154 |
卖出 |
| 09:33:10 |
9.46 |
62 |
2216 |
卖出 |
| 09:33:13 |
9.46 |
20 |
2236 |
买入 |
| 09:33:16 |
9.48 |
7 |
2243 |
买入 |
| 09:33:19 |
9.48 |
1 |
2244 |
买入 |
| 09:33:22 |
9.48 |
3 |
2247 |
买入 |
| 09:33:28 |
9.48 |
2 |
2249 |
买入 |
| 09:33:31 |
9.45 |
23 |
2272 |
卖出 |
| 09:33:34 |
9.45 |
2 |
2274 |
卖出 |
| 09:33:37 |
9.47 |
8 |
2282 |
买入 |
| 09:33:40 |
9.46 |
3 |
2285 |
卖出 |
| 09:33:43 |
9.48 |
9 |
2294 |
买入 |
| 09:33:46 |
9.48 |
2 |
2296 |
买入 |
| 09:33:49 |
9.46 |
1 |
2297 |
卖出 |
| 09:33:52 |
9.48 |
2 |
2299 |
买入 |
| 09:33:55 |
9.46 |
25 |
2324 |
卖出 |
| 09:33:58 |
9.47 |
1 |
2325 |
买入 |
| 09:34:01 |
9.47 |
6 |
2331 |
买入 |
| 09:34:04 |
9.47 |
4 |
2335 |
买入 |
| 09:34:07 |
9.47 |
3 |
2338 |
买入 |
| 09:34:13 |
9.46 |
28 |
2366 |
卖出 |
| 09:34:16 |
9.46 |
12 |
2378 |
买入 |
| 09:34:19 |
9.46 |
4 |
2382 |
买入 |
| 09:34:22 |
9.46 |
2 |
2384 |
买入 |
| 09:34:25 |
9.46 |
6 |
2390 |
卖出 |
| 09:34:28 |
9.46 |
1 |
2391 |
买入 |
| 09:34:31 |
9.46 |
1 |
2392 |
买入 |
| 09:34:34 |
9.47 |
291 |
2683 |
买入 |
| 09:34:37 |
9.47 |
52 |
2735 |
买入 |
| 09:34:40 |
9.46 |
70 |
2805 |
卖出 |
| 09:34:43 |
9.47 |
82 |
2887 |
买入 |
| 09:34:46 |
9.48 |
83 |
2970 |
买入 |
| 09:34:49 |
9.47 |
44 |
3014 |
卖出 |
| 09:34:52 |
9.48 |
61 |
3075 |
买入 |
| 09:34:55 |
9.49 |
17 |
3092 |
买入 |
| 09:34:58 |
9.49 |
1 |
3093 |
买入 |
| 09:35:04 |
9.47 |
9 |
3102 |
卖出 |
| 09:35:07 |
9.47 |
13 |
3115 |
卖出 |
| 09:35:10 |
9.47 |
4 |
3119 |
买入 |
| 09:35:13 |
9.48 |
28 |
3147 |
买入 |
| 09:35:16 |
9.49 |
29 |
3176 |
买入 |
| 09:35:19 |
9.49 |
6 |
3182 |
买入 |
| 09:35:22 |
9.49 |
9 |
3191 |
买入 |
| 09:35:25 |
9.49 |
11 |
3202 |
买入 |
| 09:35:28 |
9.49 |
10 |
3212 |
买入 |
| 09:35:31 |
9.48 |
26 |
3238 |
卖出 |
| 09:35:34 |
9.48 |
8 |
3246 |
买入 |
| 09:35:37 |
9.49 |
11 |
3257 |
买入 |
| 09:35:40 |
9.48 |
18 |
3275 |
卖出 |
| 09:35:43 |
9.47 |
7 |
3282 |
卖出 |
| 09:35:49 |
9.48 |
1 |
3283 |
买入 |
| 09:35:52 |
9.47 |
7 |
3290 |
卖出 |
| 09:35:55 |
9.47 |
20 |
3310 |
买入 |
| 09:35:58 |
9.49 |
68 |
3378 |
买入 |
| 09:36:01 |
9.5 |
68 |
3446 |
买入 |
| 09:36:04 |
9.5 |
19 |
3465 |
买入 |
| 09:36:07 |
9.5 |
4 |
3469 |
买入 |
| 09:36:10 |
9.5 |
12 |
3481 |
买入 |
| 09:36:13 |
9.5 |
7 |
3488 |
买入 |
| 09:36:16 |
9.5 |
6 |
3494 |
买入 |
| 09:36:19 |
9.5 |
23 |
3517 |
买入 |
| 09:36:22 |
9.5 |
21 |
3538 |
买入 |
| 09:36:25 |
9.49 |
5 |
3543 |
卖出 |
| 09:36:28 |
9.49 |
13 |
3556 |
卖出 |
| 09:36:31 |
9.49 |
1 |
3557 |
买入 |
| 09:36:34 |
9.49 |
7 |
3564 |
买入 |
| 09:36:37 |
9.48 |
2 |
3566 |
卖出 |
| 09:36:46 |
9.49 |
2 |
3568 |
买入 |
| 09:36:52 |
9.48 |
30 |
3598 |
卖出 |
| 09:36:55 |
9.49 |
3 |
3601 |
买入 |
| 09:36:58 |
9.49 |
3 |
3604 |
买入 |
| 09:37:01 |
9.49 |
1 |
3605 |
买入 |
| 09:37:04 |
9.48 |
3 |
3608 |
卖出 |
| 09:37:07 |
9.49 |
6 |
3614 |
买入 |
| 09:37:10 |
9.48 |
18 |
3632 |
卖出 |
| 09:37:13 |
9.48 |
6 |
3638 |
买入 |
| 09:37:16 |
9.48 |
13 |
3651 |
买入 |
| 09:37:19 |
9.48 |
3 |
3654 |
卖出 |
| 09:37:25 |
9.47 |
15 |
3669 |
卖出 |
| 09:37:28 |
9.48 |
6 |
3675 |
买入 |
| 09:37:31 |
9.48 |
1 |
3676 |
买入 |
| 09:37:34 |
9.48 |
28 |
3704 |
买入 |
| 09:37:37 |
9.48 |
19 |
3723 |
买入 |
| 09:37:40 |
9.48 |
7 |
3730 |
买入 |
| 09:37:43 |
9.48 |
12 |
3742 |
买入 |
| 09:37:46 |
9.48 |
2 |
3744 |
买入 |
| 09:37:49 |
9.48 |
1 |
3745 |
买入 |
| 09:37:52 |
9.47 |
1 |
3746 |
卖出 |
| 09:37:58 |
9.48 |
1 |
3747 |
买入 |
| 09:38:01 |
9.48 |
1 |
3748 |
买入 |
| 09:38:04 |
9.48 |
3 |
3751 |
买入 |
| 09:38:07 |
9.48 |
2 |
3753 |
买入 |
| 09:38:16 |
9.48 |
3 |
3756 |
买入 |
| 09:38:22 |
9.48 |
30 |
3786 |
买入 |
| 09:38:25 |
9.47 |
5 |
3791 |
卖出 |
| 09:38:28 |
9.47 |
1 |
3792 |
卖出 |
| 09:38:31 |
9.47 |
42 |
3834 |
卖出 |
| 09:38:34 |
9.48 |
8 |
3842 |
买入 |
| 09:38:37 |
9.47 |
1 |
3843 |
卖出 |
| 09:38:40 |
9.47 |
1 |
3844 |
卖出 |
| 09:38:43 |
9.47 |
1 |
3845 |
卖出 |
| 09:38:46 |
9.48 |
4 |
3849 |
买入 |
| 09:38:49 |
9.48 |
21 |
3870 |
买入 |
| 09:38:55 |
9.47 |
12 |
3882 |
卖出 |
| 09:38:58 |
9.48 |
11 |
3893 |
买入 |
| 09:39:07 |
9.48 |
20 |
3913 |
买入 |
| 09:39:10 |
9.48 |
7 |
3920 |
买入 |
| 09:39:13 |
9.49 |
83 |
4003 |
买入 |
| 09:39:16 |
9.49 |
1 |
4004 |
买入 |
| 09:39:19 |
9.49 |
1 |
4005 |
买入 |
| 09:39:25 |
9.49 |
25 |
4030 |
买入 |
| 09:39:28 |
9.49 |
13 |
4043 |
买入 |
| 09:39:31 |
9.49 |
4 |
4047 |
买入 |
| 09:39:34 |
9.49 |
2 |
4049 |
买入 |
| 09:39:40 |
9.49 |
1 |
4050 |
买入 |
| 09:39:43 |
9.49 |
1 |
4051 |
买入 |
| 09:39:46 |
9.48 |
2 |
4053 |
卖出 |
| 09:39:49 |
9.49 |
11 |
4064 |
买入 |
| 09:39:58 |
9.49 |
1 |
4065 |
买入 |
| 09:40:01 |
9.49 |
10 |
4075 |
买入 |
| 09:40:07 |
9.49 |
6 |
4081 |
买入 |
| 09:40:10 |
9.48 |
34 |
4115 |
卖出 |
| 09:40:13 |
9.48 |
2 |
4117 |
卖出 |
| 09:40:16 |
9.49 |
39 |
4156 |
买入 |
| 09:40:19 |
9.49 |
11 |
4167 |
买入 |
| 09:40:22 |
9.49 |
70 |
4237 |
买入 |
| 09:40:25 |
9.5 |
5 |
4242 |
买入 |
| 09:40:28 |
9.5 |
3 |
4245 |
买入 |
| 09:40:31 |
9.49 |
39 |
4284 |
卖出 |
| 09:40:34 |
9.49 |
9 |
4293 |
买入 |
| 09:40:37 |
9.49 |
45 |
4338 |
卖出 |
| 09:40:40 |
9.49 |
54 |
4392 |
买入 |
| 09:40:43 |
9.49 |
2 |
4394 |
买入 |
| 09:40:49 |
9.49 |
23 |
4417 |
买入 |
| 09:40:52 |
9.49 |
1 |
4418 |
买入 |
| 09:40:58 |
9.49 |
15 |
4433 |
买入 |
| 09:41:01 |
9.49 |
7 |
4440 |
买入 |
| 09:41:07 |
9.49 |
10 |
4450 |
买入 |
| 09:41:10 |
9.49 |
4 |
4454 |
买入 |
| 09:41:19 |
9.48 |
30 |
4484 |
卖出 |
| 09:41:22 |
9.48 |
18 |
4502 |
卖出 |
| 09:41:25 |
9.48 |
20 |
4522 |
卖出 |
| 09:41:31 |
9.48 |
1 |
4523 |
卖出 |
| 09:41:34 |
9.49 |
1 |
4524 |
买入 |
| 09:41:37 |
9.48 |
1 |
4525 |
卖出 |
| 09:41:43 |
9.49 |
19 |
4544 |
买入 |
| 09:41:49 |
9.49 |
1 |
4545 |
买入 |
| 09:41:52 |
9.49 |
2 |
4547 |
买入 |
| 09:41:55 |
9.49 |
3 |
4550 |
买入 |
| 09:42:01 |
9.48 |
37 |
4587 |
卖出 |
| 09:42:04 |
9.48 |
4 |
4591 |
卖出 |
| 09:42:07 |
9.49 |
4 |
4595 |
买入 |
| 09:42:10 |
9.49 |
1 |
4596 |
买入 |
| 09:42:16 |
9.48 |
54 |
4650 |
卖出 |
| 09:42:19 |
9.48 |
98 |
4748 |
卖出 |
| 09:42:22 |
9.47 |
1 |
4749 |
卖出 |
| 09:42:25 |
9.48 |
3 |
4752 |
买入 |
| 09:42:28 |
9.48 |
2 |
4754 |
买入 |
| 09:42:31 |
9.48 |
7 |
4761 |
买入 |
| 09:42:34 |
9.48 |
15 |
4776 |
买入 |
| 09:42:37 |
9.47 |
18 |
4794 |
卖出 |
| 09:42:40 |
9.47 |
53 |
4847 |
买入 |
| 09:42:43 |
9.47 |
5 |
4852 |
买入 |
| 09:42:52 |
9.47 |
1 |
4853 |
买入 |
| 09:43:01 |
9.47 |
12 |
4865 |
买入 |
| 09:43:16 |
9.47 |
1 |
4866 |
买入 |
| 09:43:25 |
9.47 |
1 |
4867 |
买入 |
| 09:43:28 |
9.47 |
1 |
4868 |
买入 |
| 09:43:31 |
9.47 |
2 |
4870 |
买入 |
| 09:43:34 |
9.46 |
1 |
4871 |
卖出 |
| 09:43:37 |
9.47 |
1 |
4872 |
买入 |
| 09:43:40 |
9.46 |
1 |
4873 |
卖出 |
| 09:43:46 |
9.47 |
2 |
4875 |
买入 |
| 09:43:49 |
9.47 |
1 |
4876 |
买入 |
| 09:43:58 |
9.47 |
4 |
4880 |
买入 |
| 09:44:10 |
9.46 |
20 |
4900 |
卖出 |
| 09:44:19 |
9.46 |
5 |
4905 |
卖出 |
| 09:44:22 |
9.47 |
15 |
4920 |
买入 |
| 09:44:28 |
9.46 |
11 |
4931 |
卖出 |
| 09:44:40 |
9.47 |
4 |
4935 |
买入 |
| 09:45:01 |
9.47 |
14 |
4949 |
买入 |
| 09:45:07 |
9.47 |
1 |
4950 |
买入 |
| 09:45:10 |
9.46 |
4 |
4954 |
卖出 |
| 09:45:13 |
9.47 |
39 |
4993 |
买入 |
| 09:45:16 |
9.46 |
1 |
4994 |
卖出 |
| 09:45:19 |
9.47 |
1 |
4995 |
买入 |
| 09:45:22 |
9.47 |
1 |
4996 |
买入 |
| 09:45:25 |
9.47 |
23 |
5019 |
买入 |
| 09:45:31 |
9.47 |
1 |
5020 |
买入 |
| 09:45:40 |
9.47 |
4 |
5024 |
买入 |
| 09:45:43 |
9.47 |
2 |
5026 |
买入 |
| 09:45:46 |
9.47 |
3 |
5029 |
买入 |
| 09:45:49 |
9.47 |
134 |
5163 |
买入 |
| 09:45:52 |
9.47 |
1 |
5164 |
卖出 |
| 09:45:55 |
9.48 |
3 |
5167 |
买入 |
| 09:46:01 |
9.48 |
1 |
5168 |
买入 |
| 09:46:13 |
9.48 |
1 |
5169 |
买入 |
| 09:46:16 |
9.48 |
4 |
5173 |
买入 |
| 09:46:25 |
9.48 |
1 |
5174 |
买入 |
| 09:46:31 |
9.48 |
1 |
5175 |
买入 |
| 09:46:34 |
9.48 |
33 |
5208 |
买入 |
| 09:46:37 |
9.48 |
11 |
5219 |
买入 |
| 09:46:40 |
9.48 |
6 |
5225 |
买入 |
| 09:46:43 |
9.48 |
3 |
5228 |
买入 |
| 09:46:49 |
9.48 |
3 |
5231 |
买入 |
| 09:46:55 |
9.48 |
3 |
5234 |
买入 |
| 09:46:58 |
9.48 |
20 |
5254 |
买入 |
| 09:47:01 |
9.48 |
13 |
5267 |
买入 |
| 09:47:04 |
9.48 |
2 |
5269 |
买入 |
| 09:47:07 |
9.48 |
5 |
5274 |
买入 |
| 09:47:13 |
9.48 |
1 |
5275 |
买入 |
| 09:47:22 |
9.48 |
2 |
5277 |
买入 |
| 09:47:25 |
9.48 |
2 |
5279 |
买入 |
| 09:47:28 |
9.48 |
1 |
5280 |
买入 |
| 09:47:31 |
9.48 |
12 |
5292 |
买入 |
| 09:47:34 |
9.48 |
1 |
5293 |
买入 |
| 09:47:37 |
9.48 |
1 |
5294 |
买入 |
| 09:48:01 |
9.47 |
3 |
5297 |
卖出 |
| 09:48:04 |
9.47 |
32 |
5329 |
卖出 |
| 09:48:07 |
9.47 |
2 |
5331 |
卖出 |
| 09:48:10 |
9.47 |
12 |
5343 |
卖出 |
| 09:48:22 |
9.47 |
1 |
5344 |
卖出 |
| 09:48:37 |
9.47 |
32 |
5376 |
卖出 |
| 09:48:40 |
9.47 |
4 |
5380 |
卖出 |
| 09:48:49 |
9.48 |
1 |
5381 |
买入 |
| 09:48:52 |
9.48 |
3 |
5384 |
买入 |
| 09:48:58 |
9.48 |
2 |
5386 |
买入 |
| 09:49:04 |
9.49 |
517 |
5903 |
买入 |