成都燃气[603053]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.88 |
1 |
1 |
集合竞价 |
| 09:15:10 |
9.02 |
9 |
9 |
集合竞价 |
| 09:15:28 |
9.08 |
9 |
9 |
集合竞价 |
| 09:15:34 |
9.08 |
9 |
9 |
集合竞价 |
| 09:15:55 |
9.05 |
9 |
9 |
集合竞价 |
| 09:16:31 |
9.05 |
9 |
9 |
集合竞价 |
| 09:19:04 |
9.05 |
9 |
9 |
集合竞价 |
| 09:19:43 |
9.05 |
9 |
9 |
集合竞价 |
| 09:20:04 |
9.05 |
9 |
9 |
集合竞价 |
| 09:20:19 |
9.05 |
9 |
9 |
集合竞价 |
| 09:20:52 |
9.05 |
9 |
9 |
集合竞价 |
| 09:21:07 |
9.05 |
9 |
9 |
集合竞价 |
| 09:21:19 |
9.05 |
9 |
9 |
集合竞价 |
| 09:21:22 |
9.05 |
9 |
9 |
集合竞价 |
| 09:21:43 |
9.05 |
9 |
9 |
集合竞价 |
| 09:22:04 |
9.05 |
9 |
9 |
集合竞价 |
| 09:22:31 |
9.05 |
9 |
9 |
集合竞价 |
| 09:22:40 |
9.04 |
9 |
9 |
集合竞价 |
| 09:23:07 |
8.99 |
10 |
10 |
集合竞价 |
| 09:23:37 |
8.99 |
10 |
10 |
集合竞价 |
| 09:23:40 |
8.98 |
10 |
10 |
集合竞价 |
| 09:23:49 |
8.98 |
10 |
10 |
集合竞价 |
| 09:23:52 |
8.98 |
10 |
10 |
集合竞价 |
| 09:24:10 |
8.91 |
11 |
11 |
集合竞价 |
| 09:24:52 |
8.9 |
11 |
11 |
集合竞价 |
| 09:25:03 |
8.9 |
11 |
22 |
买入 |
| 09:30:01 |
8.9 |
42 |
64 |
买入 |
| 09:30:04 |
8.9 |
82 |
146 |
买入 |
| 09:30:07 |
8.9 |
149 |
295 |
卖出 |
| 09:30:10 |
8.88 |
29 |
324 |
卖出 |
| 09:30:13 |
8.89 |
16 |
340 |
卖出 |
| 09:30:16 |
8.85 |
1 |
341 |
卖出 |
| 09:31:04 |
8.89 |
1 |
342 |
买入 |
| 09:31:10 |
8.89 |
1 |
343 |
卖出 |
| 09:31:13 |
8.89 |
43 |
386 |
卖出 |
| 09:31:16 |
8.88 |
3 |
389 |
卖出 |
| 09:31:22 |
8.88 |
2 |
391 |
卖出 |
| 09:31:28 |
8.88 |
2 |
393 |
卖出 |
| 09:31:31 |
8.93 |
139 |
532 |
买入 |
| 09:31:34 |
8.93 |
30 |
562 |
卖出 |
| 09:31:37 |
8.91 |
3 |
565 |
卖出 |
| 09:31:40 |
8.91 |
1 |
566 |
卖出 |
| 09:31:43 |
8.91 |
2 |
568 |
卖出 |
| 09:31:46 |
8.91 |
3 |
571 |
卖出 |
| 09:31:52 |
8.91 |
4 |
575 |
卖出 |
| 09:31:55 |
8.92 |
12 |
587 |
卖出 |
| 09:31:58 |
8.93 |
40 |
627 |
买入 |
| 09:32:01 |
8.93 |
4 |
631 |
卖出 |
| 09:32:04 |
8.93 |
55 |
686 |
卖出 |
| 09:32:07 |
8.93 |
25 |
711 |
卖出 |
| 09:32:10 |
8.93 |
91 |
802 |
卖出 |
| 09:32:13 |
8.94 |
79 |
881 |
买入 |
| 09:32:22 |
8.94 |
34 |
915 |
买入 |
| 09:32:25 |
8.94 |
1 |
916 |
卖出 |
| 09:32:31 |
8.95 |
2 |
918 |
买入 |
| 09:32:34 |
8.94 |
9 |
927 |
卖出 |
| 09:32:40 |
8.93 |
1 |
928 |
卖出 |
| 09:32:43 |
8.94 |
1 |
929 |
买入 |
| 09:32:46 |
8.94 |
9 |
938 |
卖出 |
| 09:32:49 |
8.94 |
30 |
968 |
买入 |
| 09:32:55 |
8.94 |
62 |
1030 |
买入 |
| 09:32:58 |
8.93 |
26 |
1056 |
卖出 |
| 09:33:04 |
8.94 |
5 |
1061 |
买入 |
| 09:33:07 |
8.93 |
3 |
1064 |
卖出 |
| 09:33:10 |
8.93 |
5 |
1069 |
卖出 |
| 09:33:13 |
8.93 |
1 |
1070 |
卖出 |
| 09:33:16 |
8.93 |
27 |
1097 |
卖出 |
| 09:33:22 |
8.93 |
53 |
1150 |
卖出 |
| 09:33:25 |
8.93 |
23 |
1173 |
卖出 |
| 09:33:31 |
8.94 |
108 |
1281 |
买入 |
| 09:33:34 |
8.93 |
10 |
1291 |
卖出 |
| 09:33:40 |
8.9 |
53 |
1344 |
卖出 |
| 09:33:43 |
8.9 |
46 |
1390 |
买入 |
| 09:33:46 |
8.89 |
13 |
1403 |
卖出 |
| 09:34:01 |
8.89 |
68 |
1471 |
卖出 |
| 09:34:04 |
8.89 |
4 |
1475 |
买入 |
| 09:34:10 |
8.88 |
1 |
1476 |
卖出 |
| 09:34:13 |
8.89 |
95 |
1571 |
买入 |
| 09:34:16 |
8.89 |
40 |
1611 |
买入 |
| 09:34:19 |
8.89 |
20 |
1631 |
买入 |
| 09:34:22 |
8.89 |
8 |
1639 |
买入 |
| 09:34:25 |
8.89 |
34 |
1673 |
卖出 |
| 09:34:34 |
8.9 |
1 |
1674 |
买入 |
| 09:34:49 |
8.88 |
1 |
1675 |
卖出 |
| 09:34:55 |
8.88 |
3 |
1678 |
卖出 |
| 09:34:58 |
8.88 |
1 |
1679 |
卖出 |
| 09:35:04 |
8.88 |
2 |
1681 |
卖出 |
| 09:35:07 |
8.89 |
3 |
1684 |
买入 |
| 09:35:10 |
8.89 |
3 |
1687 |
卖出 |
| 09:35:16 |
8.9 |
9 |
1696 |
买入 |
| 09:35:22 |
8.89 |
13 |
1709 |
卖出 |
| 09:35:25 |
8.9 |
2 |
1711 |
买入 |
| 09:35:28 |
8.89 |
1 |
1712 |
卖出 |
| 09:35:43 |
8.89 |
20 |
1732 |
卖出 |
| 09:35:55 |
8.9 |
2 |
1734 |
买入 |
| 09:35:58 |
8.89 |
30 |
1764 |
卖出 |
| 09:36:04 |
8.89 |
33 |
1797 |
卖出 |
| 09:36:07 |
8.89 |
30 |
1827 |
卖出 |
| 09:36:10 |
8.89 |
2 |
1829 |
卖出 |
| 09:36:16 |
8.88 |
2 |
1831 |
卖出 |
| 09:36:19 |
8.89 |
1 |
1832 |
买入 |
| 09:36:25 |
8.89 |
4 |
1836 |
卖出 |
| 09:36:28 |
8.89 |
79 |
1915 |
卖出 |
| 09:36:31 |
8.89 |
30 |
1945 |
买入 |
| 09:36:34 |
8.88 |
1 |
1946 |
卖出 |
| 09:36:43 |
8.89 |
30 |
1976 |
买入 |
| 09:37:01 |
8.89 |
2 |
1978 |
买入 |
| 09:37:04 |
8.89 |
14 |
1992 |
买入 |
| 09:37:25 |
8.88 |
45 |
2037 |
卖出 |
| 09:37:34 |
8.88 |
10 |
2047 |
卖出 |
| 09:37:37 |
8.88 |
1 |
2048 |
卖出 |
| 09:37:43 |
8.88 |
3 |
2051 |
卖出 |
| 09:37:46 |
8.88 |
2 |
2053 |
卖出 |
| 09:37:49 |
8.88 |
1 |
2054 |
卖出 |
| 09:37:52 |
8.89 |
5 |
2059 |
买入 |
| 09:37:55 |
8.88 |
1 |
2060 |
卖出 |
| 09:37:58 |
8.89 |
10 |
2070 |
买入 |
| 09:38:01 |
8.89 |
4 |
2074 |
买入 |
| 09:38:07 |
8.89 |
31 |
2105 |
买入 |
| 09:38:13 |
8.9 |
2 |
2107 |
买入 |
| 09:38:16 |
8.9 |
6 |
2113 |
买入 |
| 09:38:19 |
8.9 |
43 |
2156 |
买入 |
| 09:38:22 |
8.9 |
8 |
2164 |
买入 |
| 09:38:25 |
8.9 |
3 |
2167 |
买入 |
| 09:38:28 |
8.9 |
22 |
2189 |
买入 |
| 09:38:31 |
8.9 |
30 |
2219 |
买入 |
| 09:38:46 |
8.9 |
74 |
2293 |
买入 |
| 09:38:55 |
8.89 |
35 |
2328 |
卖出 |
| 09:39:04 |
8.89 |
1 |
2329 |
卖出 |
| 09:39:07 |
8.89 |
1 |
2330 |
卖出 |
| 09:39:10 |
8.89 |
2 |
2332 |
卖出 |
| 09:39:13 |
8.89 |
3 |
2335 |
卖出 |
| 09:39:16 |
8.89 |
2 |
2337 |
卖出 |
| 09:39:25 |
8.9 |
58 |
2395 |
买入 |
| 09:39:34 |
8.89 |
1 |
2396 |
卖出 |
| 09:39:40 |
8.89 |
1 |
2397 |
卖出 |
| 09:39:43 |
8.89 |
3 |
2400 |
卖出 |
| 09:39:46 |
8.89 |
9 |
2409 |
卖出 |
| 09:39:49 |
8.89 |
13 |
2422 |
卖出 |
| 09:39:52 |
8.89 |
2 |
2424 |
卖出 |
| 09:39:55 |
8.89 |
2 |
2426 |
卖出 |
| 09:39:58 |
8.9 |
45 |
2471 |
买入 |
| 09:40:01 |
8.89 |
4 |
2475 |
卖出 |
| 09:40:04 |
8.9 |
6 |
2481 |
买入 |
| 09:40:07 |
8.89 |
13 |
2494 |
卖出 |
| 09:40:13 |
8.89 |
6 |
2500 |
卖出 |
| 09:40:16 |
8.88 |
118 |
2618 |
卖出 |
| 09:40:22 |
8.9 |
6 |
2624 |
买入 |
| 09:40:25 |
8.89 |
3 |
2627 |
卖出 |
| 09:40:37 |
8.89 |
2 |
2629 |
买入 |
| 09:40:40 |
8.89 |
2 |
2631 |
买入 |
| 09:40:46 |
8.9 |
3 |
2634 |
买入 |
| 09:40:49 |
8.9 |
4 |
2638 |
买入 |
| 09:40:52 |
8.89 |
37 |
2675 |
卖出 |
| 09:41:01 |
8.89 |
5 |
2680 |
卖出 |
| 09:41:04 |
8.89 |
1 |
2681 |
买入 |
| 09:41:13 |
8.89 |
1 |
2682 |
买入 |
| 09:41:16 |
8.88 |
81 |
2763 |
卖出 |
| 09:41:19 |
8.89 |
33 |
2796 |
买入 |
| 09:41:31 |
8.88 |
140 |
2936 |
卖出 |
| 09:41:34 |
8.88 |
3 |
2939 |
卖出 |
| 09:41:46 |
8.88 |
1 |
2940 |
卖出 |
| 09:41:49 |
8.89 |
1 |
2941 |
买入 |
| 09:41:55 |
8.89 |
31 |
2972 |
买入 |
| 09:41:58 |
8.88 |
3 |
2975 |
卖出 |
| 09:42:10 |
8.88 |
2 |
2977 |
卖出 |
| 09:42:13 |
8.89 |
4 |
2981 |
买入 |
| 09:42:16 |
8.88 |
32 |
3013 |
卖出 |
| 09:42:19 |
8.88 |
49 |
3062 |
卖出 |
| 09:42:22 |
8.88 |
16 |
3078 |
卖出 |
| 09:42:25 |
8.88 |
2 |
3080 |
卖出 |
| 09:42:28 |
8.89 |
7 |
3087 |
买入 |
| 09:42:34 |
8.88 |
122 |
3209 |
卖出 |
| 09:42:37 |
8.88 |
1 |
3210 |
卖出 |
| 09:42:40 |
8.88 |
1 |
3211 |
卖出 |
| 09:42:49 |
8.88 |
3 |
3214 |
卖出 |
| 09:42:55 |
8.88 |
1 |
3215 |
卖出 |
| 09:43:04 |
8.88 |
21 |
3236 |
卖出 |
| 09:43:07 |
8.88 |
13 |
3249 |
买入 |
| 09:43:10 |
8.89 |
95 |
3344 |
买入 |
| 09:43:13 |
8.89 |
3 |
3347 |
买入 |
| 09:43:19 |
8.88 |
32 |
3379 |
卖出 |
| 09:43:28 |
8.88 |
1 |
3380 |
买入 |
| 09:43:34 |
8.87 |
3 |
3383 |
卖出 |
| 09:43:37 |
8.87 |
1 |
3384 |
卖出 |
| 09:43:40 |
8.87 |
41 |
3425 |
卖出 |
| 09:43:49 |
8.86 |
1 |
3426 |
卖出 |
| 09:44:04 |
8.86 |
15 |
3441 |
卖出 |
| 09:44:13 |
8.87 |
70 |
3511 |
买入 |
| 09:44:19 |
8.87 |
13 |
3524 |
买入 |
| 09:44:22 |
8.87 |
10 |
3534 |
买入 |
| 09:44:31 |
8.87 |
3 |
3537 |
买入 |
| 09:44:43 |
8.88 |
1 |
3538 |
买入 |
| 09:44:49 |
8.88 |
1 |
3539 |
买入 |
| 09:44:55 |
8.88 |
12 |
3551 |
买入 |
| 09:44:58 |
8.88 |
1 |
3552 |
买入 |
| 09:45:01 |
8.87 |
3 |
3555 |
卖出 |
| 09:45:04 |
8.87 |
10 |
3565 |
卖出 |
| 09:45:07 |
8.87 |
1 |
3566 |
卖出 |
| 09:45:10 |
8.87 |
7 |
3573 |
卖出 |
| 09:45:13 |
8.88 |
1 |
3574 |
买入 |
| 09:45:16 |
8.87 |
3 |
3577 |
卖出 |
| 09:45:19 |
8.88 |
2 |
3579 |
买入 |
| 09:45:28 |
8.88 |
1 |
3580 |
买入 |
| 09:45:31 |
8.87 |
5 |
3585 |
卖出 |
| 09:45:34 |
8.88 |
1 |
3586 |
买入 |
| 09:45:37 |
8.87 |
36 |
3622 |
卖出 |
| 09:45:43 |
8.88 |
3 |
3625 |
买入 |
| 09:45:46 |
8.88 |
10 |
3635 |
买入 |
| 09:45:52 |
8.87 |
35 |
3670 |
卖出 |
| 09:46:07 |
8.87 |
8 |
3678 |
买入 |
| 09:46:10 |
8.87 |
5 |
3683 |
卖出 |
| 09:46:19 |
8.87 |
31 |
3714 |
卖出 |
| 09:46:28 |
8.88 |
1 |
3715 |
买入 |
| 09:46:40 |
8.88 |
6 |
3721 |
买入 |
| 09:46:43 |
8.88 |
1 |
3722 |
买入 |
| 09:46:58 |
8.88 |
1 |
3723 |
买入 |
| 09:47:07 |
8.88 |
49 |
3772 |
买入 |
| 09:47:10 |
8.88 |
36 |
3808 |
买入 |
| 09:47:16 |
8.88 |
31 |
3839 |
买入 |
| 09:47:22 |
8.88 |
1 |
3840 |
买入 |
| 09:47:25 |
8.89 |
30 |
3870 |
买入 |
| 09:47:28 |
8.89 |
5 |
3875 |
买入 |
| 09:47:31 |
8.89 |
38 |
3913 |
买入 |
| 09:47:40 |
8.89 |
157 |
4070 |
买入 |
| 09:47:43 |
8.9 |
1 |
4071 |
买入 |
| 09:47:49 |
8.9 |
1 |
4072 |
买入 |
| 09:47:52 |
8.9 |
7 |
4079 |
买入 |
| 09:47:55 |
8.9 |
16 |
4095 |
买入 |
| 09:47:58 |
8.9 |
2 |
4097 |
买入 |
| 09:48:04 |
8.9 |
2 |
4099 |
买入 |
| 09:48:07 |
8.92 |
1 |
4100 |
买入 |
| 09:48:16 |
8.92 |
1 |
4101 |
买入 |
| 09:48:19 |
8.9 |
22 |
4123 |
卖出 |
| 09:48:46 |
8.93 |
1 |
4124 |
买入 |
| 09:48:49 |
8.93 |
9 |
4133 |
买入 |
| 09:48:55 |
8.91 |
1 |
4134 |
卖出 |
| 09:48:58 |
8.9 |
1 |
4135 |
卖出 |
| 09:49:07 |
8.9 |
5 |
4140 |
卖出 |
| 09:49:10 |
8.91 |
7 |
4147 |
买入 |
| 09:49:19 |
8.91 |
1 |
4148 |
卖出 |
| 09:49:25 |
8.9 |
1 |
4149 |
卖出 |
| 09:49:34 |
8.91 |
3 |
4152 |
买入 |
| 09:49:43 |
8.92 |
5 |
4157 |
买入 |
| 09:49:46 |
8.91 |
4 |
4161 |
卖出 |
| 09:49:49 |
8.91 |
1 |
4162 |
买入 |
| 09:49:52 |
8.91 |
1 |
4163 |
买入 |
| 09:49:55 |
8.91 |
1 |
4164 |
买入 |
| 09:49:58 |
8.92 |
7 |
4171 |
买入 |
| 09:50:01 |
8.92 |
1 |
4172 |
买入 |
| 09:50:04 |
8.92 |
1 |
4173 |
买入 |
| 09:50:07 |
8.92 |
2 |
4175 |
买入 |
| 09:50:10 |
8.92 |
4 |
4179 |
买入 |
| 09:50:13 |
8.92 |
2 |
4181 |
买入 |
| 09:50:16 |
8.92 |
1 |
4182 |
买入 |
| 09:50:19 |
8.92 |
7 |
4189 |
买入 |
| 09:50:22 |
8.92 |
1 |
4190 |
买入 |
| 09:50:25 |
8.92 |
2 |
4192 |
买入 |
| 09:50:28 |
8.92 |
2 |
4194 |
买入 |
| 09:50:34 |
8.92 |
1 |
4195 |
买入 |
| 09:50:37 |
8.91 |
25 |
4220 |
卖出 |
| 09:50:40 |
8.92 |
1 |
4221 |
买入 |
| 09:50:43 |
8.92 |
2 |
4223 |
买入 |
| 09:50:46 |
8.92 |
1 |
4224 |
买入 |
| 09:50:52 |
8.92 |
15 |
4239 |
买入 |
| 09:50:58 |
8.93 |
2 |
4241 |
买入 |
| 09:51:01 |
8.92 |
4 |
4245 |
卖出 |
| 09:51:07 |
8.93 |
2 |
4247 |
买入 |
| 09:51:19 |
8.93 |
2 |
4249 |
买入 |
| 09:51:31 |
8.92 |
13 |
4262 |
卖出 |
| 09:51:34 |
8.92 |
202 |
4464 |
卖出 |
| 09:51:40 |
8.92 |
65 |
4529 |
卖出 |
| 09:51:43 |
8.91 |
16 |
4545 |
卖出 |
| 09:51:49 |
8.91 |
4 |
4549 |
买入 |
| 09:52:01 |
8.91 |
1 |
4550 |
买入 |
| 09:52:13 |
8.9 |
30 |
4580 |
卖出 |
| 09:52:16 |
8.91 |
20 |
4600 |
买入 |
| 09:52:49 |
8.92 |
35 |
4635 |
卖出 |
| 09:53:13 |
8.93 |
5 |
4640 |
买入 |
| 09:53:22 |
8.92 |
7 |
4647 |
卖出 |
| 09:53:31 |
8.92 |
25 |
4672 |
卖出 |
| 09:53:34 |
8.92 |
182 |
4854 |
卖出 |
| 09:53:37 |
8.92 |
2 |
4856 |
卖出 |
| 09:53:40 |
8.92 |
42 |
4898 |
卖出 |
| 09:53:43 |
8.93 |
4 |
4902 |
买入 |
| 09:53:52 |
8.92 |
3 |
4905 |
卖出 |
| 09:53:55 |
8.92 |
5 |
4910 |
卖出 |
| 09:53:58 |
8.93 |
1 |
4911 |
买入 |
| 09:54:04 |
8.92 |
44 |
4955 |
卖出 |
| 09:54:07 |
8.92 |
3 |
4958 |
卖出 |
| 09:54:16 |
8.93 |
1 |
4959 |
买入 |
| 09:54:19 |
8.93 |
1 |
4960 |
买入 |
| 09:54:31 |
8.93 |
9 |
4969 |
买入 |
| 09:54:34 |
8.92 |
10 |
4979 |
卖出 |
| 09:54:43 |
8.93 |
2 |
4981 |
买入 |
| 09:54:49 |
8.93 |
3 |
4984 |
买入 |
| 09:55:16 |
8.93 |
8 |
4992 |
买入 |
| 09:55:19 |
8.92 |
1 |
4993 |
卖出 |
| 09:55:25 |
8.92 |
2 |
4995 |
买入 |
| 09:55:28 |
8.92 |
16 |
5011 |
买入 |