国检集团[603060]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.88 |
10 |
10 |
集合竞价 |
| 09:15:11 |
11.88 |
16 |
16 |
集合竞价 |
| 09:15:14 |
11.88 |
18 |
18 |
集合竞价 |
| 09:17:47 |
11.84 |
33 |
33 |
集合竞价 |
| 09:18:02 |
11.84 |
34 |
34 |
集合竞价 |
| 09:18:32 |
11.84 |
35 |
35 |
集合竞价 |
| 09:20:02 |
11.84 |
36 |
36 |
集合竞价 |
| 09:21:05 |
11.81 |
92 |
92 |
集合竞价 |
| 09:21:08 |
11.81 |
92 |
92 |
集合竞价 |
| 09:22:05 |
11.81 |
92 |
92 |
集合竞价 |
| 09:23:35 |
11.81 |
93 |
93 |
集合竞价 |
| 09:23:53 |
11.81 |
93 |
93 |
集合竞价 |
| 09:24:38 |
11.81 |
93 |
93 |
集合竞价 |
| 09:24:41 |
11.81 |
103 |
103 |
集合竞价 |
| 09:24:50 |
11.84 |
105 |
105 |
集合竞价 |
| 09:24:56 |
11.84 |
106 |
106 |
集合竞价 |
| 09:24:59 |
11.85 |
106 |
106 |
集合竞价 |
| 09:25:02 |
11.93 |
120 |
226 |
卖出 |
| 09:30:02 |
11.94 |
1 |
227 |
买入 |
| 09:30:05 |
11.94 |
47 |
274 |
买入 |
| 09:30:08 |
11.92 |
21 |
295 |
卖出 |
| 09:30:11 |
11.89 |
87 |
382 |
卖出 |
| 09:30:14 |
11.87 |
39 |
421 |
卖出 |
| 09:30:17 |
11.85 |
167 |
588 |
卖出 |
| 09:30:20 |
11.84 |
59 |
647 |
卖出 |
| 09:30:23 |
11.84 |
242 |
889 |
买入 |
| 09:30:26 |
11.86 |
160 |
1049 |
买入 |
| 09:30:29 |
11.88 |
27 |
1076 |
买入 |
| 09:30:32 |
11.89 |
34 |
1110 |
买入 |
| 09:30:35 |
11.9 |
89 |
1199 |
买入 |
| 09:30:38 |
11.9 |
27 |
1226 |
买入 |
| 09:30:41 |
11.89 |
17 |
1243 |
卖出 |
| 09:30:44 |
11.89 |
11 |
1254 |
卖出 |
| 09:30:47 |
11.9 |
4 |
1258 |
买入 |
| 09:30:50 |
11.9 |
22 |
1280 |
卖出 |
| 09:30:53 |
11.87 |
23 |
1303 |
卖出 |
| 09:30:56 |
11.88 |
4 |
1307 |
买入 |
| 09:30:59 |
11.85 |
7 |
1314 |
卖出 |
| 09:31:02 |
11.85 |
47 |
1361 |
卖出 |
| 09:31:05 |
11.84 |
32 |
1393 |
卖出 |
| 09:31:08 |
11.85 |
12 |
1405 |
买入 |
| 09:31:11 |
11.84 |
23 |
1428 |
卖出 |
| 09:31:14 |
11.85 |
85 |
1513 |
买入 |
| 09:31:17 |
11.86 |
33 |
1546 |
买入 |
| 09:31:20 |
11.88 |
10 |
1556 |
买入 |
| 09:31:23 |
11.88 |
9 |
1565 |
买入 |
| 09:31:26 |
11.9 |
8 |
1573 |
买入 |
| 09:31:29 |
11.9 |
42 |
1615 |
买入 |
| 09:31:32 |
11.9 |
67 |
1682 |
买入 |
| 09:31:35 |
11.92 |
27 |
1709 |
买入 |
| 09:31:38 |
11.92 |
5 |
1714 |
买入 |
| 09:31:44 |
11.92 |
18 |
1732 |
买入 |
| 09:31:47 |
11.92 |
19 |
1751 |
买入 |
| 09:31:50 |
11.91 |
33 |
1784 |
卖出 |
| 09:31:53 |
11.93 |
23 |
1807 |
买入 |
| 09:31:56 |
11.94 |
5 |
1812 |
买入 |
| 09:31:59 |
11.94 |
5 |
1817 |
买入 |
| 09:32:02 |
11.94 |
2 |
1819 |
买入 |
| 09:32:05 |
11.94 |
12 |
1831 |
买入 |
| 09:32:08 |
11.92 |
11 |
1842 |
卖出 |
| 09:32:11 |
11.94 |
10 |
1852 |
买入 |
| 09:32:14 |
11.95 |
21 |
1873 |
买入 |
| 09:32:23 |
11.93 |
4 |
1877 |
卖出 |
| 09:32:26 |
11.92 |
6 |
1883 |
卖出 |
| 09:32:29 |
11.91 |
21 |
1904 |
卖出 |
| 09:32:32 |
11.9 |
6 |
1910 |
卖出 |
| 09:32:35 |
11.91 |
20 |
1930 |
买入 |
| 09:32:38 |
11.92 |
9 |
1939 |
买入 |
| 09:32:41 |
11.93 |
16 |
1955 |
买入 |
| 09:32:44 |
11.92 |
3 |
1958 |
买入 |
| 09:32:47 |
11.92 |
21 |
1979 |
卖出 |
| 09:32:50 |
11.93 |
27 |
2006 |
买入 |
| 09:32:59 |
11.94 |
21 |
2027 |
买入 |
| 09:33:02 |
11.92 |
9 |
2036 |
卖出 |
| 09:33:05 |
11.92 |
91 |
2127 |
卖出 |
| 09:33:08 |
11.92 |
51 |
2178 |
买入 |
| 09:33:11 |
11.94 |
13 |
2191 |
买入 |
| 09:33:14 |
11.94 |
21 |
2212 |
买入 |
| 09:33:17 |
11.93 |
11 |
2223 |
卖出 |
| 09:33:20 |
11.93 |
1 |
2224 |
买入 |
| 09:33:23 |
11.9 |
4 |
2228 |
卖出 |
| 09:33:26 |
11.92 |
1 |
2229 |
买入 |
| 09:33:32 |
11.92 |
4 |
2233 |
买入 |
| 09:33:35 |
11.92 |
28 |
2261 |
买入 |
| 09:33:41 |
11.92 |
1 |
2262 |
买入 |
| 09:33:44 |
11.92 |
1 |
2263 |
买入 |
| 09:33:47 |
11.92 |
1 |
2264 |
买入 |
| 09:33:50 |
11.92 |
10 |
2274 |
买入 |
| 09:33:53 |
11.91 |
7 |
2281 |
卖出 |
| 09:33:56 |
11.91 |
70 |
2351 |
买入 |
| 09:33:59 |
11.9 |
4 |
2355 |
卖出 |
| 09:34:02 |
11.89 |
3 |
2358 |
卖出 |
| 09:34:05 |
11.91 |
7 |
2365 |
买入 |
| 09:34:08 |
11.91 |
3 |
2368 |
买入 |
| 09:34:11 |
11.91 |
17 |
2385 |
卖出 |
| 09:34:14 |
11.92 |
43 |
2428 |
买入 |
| 09:34:17 |
11.92 |
12 |
2440 |
买入 |
| 09:34:20 |
11.93 |
26 |
2466 |
买入 |
| 09:34:23 |
11.92 |
7 |
2473 |
买入 |
| 09:34:26 |
11.93 |
25 |
2498 |
买入 |
| 09:34:29 |
11.89 |
23 |
2521 |
卖出 |
| 09:34:32 |
11.92 |
11 |
2532 |
买入 |
| 09:34:35 |
11.92 |
1 |
2533 |
买入 |
| 09:34:41 |
11.93 |
4 |
2537 |
买入 |
| 09:34:44 |
11.93 |
14 |
2551 |
买入 |
| 09:34:47 |
11.93 |
4 |
2555 |
卖出 |
| 09:34:50 |
11.93 |
5 |
2560 |
卖出 |
| 09:34:53 |
11.94 |
9 |
2569 |
买入 |
| 09:34:56 |
11.93 |
14 |
2583 |
卖出 |
| 09:34:59 |
11.92 |
13 |
2596 |
买入 |
| 09:35:02 |
11.94 |
2 |
2598 |
买入 |
| 09:35:05 |
11.9 |
80 |
2678 |
卖出 |
| 09:35:08 |
11.9 |
35 |
2713 |
卖出 |
| 09:35:11 |
11.91 |
23 |
2736 |
买入 |
| 09:35:14 |
11.91 |
31 |
2767 |
买入 |
| 09:35:17 |
11.92 |
64 |
2831 |
买入 |
| 09:35:20 |
11.91 |
49 |
2880 |
卖出 |
| 09:35:23 |
11.91 |
18 |
2898 |
买入 |
| 09:35:26 |
11.9 |
34 |
2932 |
卖出 |
| 09:35:29 |
11.94 |
79 |
3011 |
买入 |
| 09:35:32 |
11.93 |
6 |
3017 |
卖出 |
| 09:35:35 |
11.93 |
1 |
3018 |
买入 |
| 09:35:38 |
11.93 |
13 |
3031 |
买入 |
| 09:35:41 |
11.92 |
9 |
3040 |
买入 |
| 09:35:44 |
11.92 |
3 |
3043 |
买入 |
| 09:35:47 |
11.93 |
19 |
3062 |
买入 |
| 09:35:50 |
11.93 |
8 |
3070 |
卖出 |
| 09:35:53 |
11.92 |
8 |
3078 |
买入 |
| 09:35:56 |
11.92 |
3 |
3081 |
卖出 |
| 09:35:59 |
11.92 |
3 |
3084 |
买入 |
| 09:36:02 |
11.9 |
15 |
3099 |
卖出 |
| 09:36:05 |
11.9 |
2 |
3101 |
买入 |
| 09:36:08 |
11.88 |
15 |
3116 |
卖出 |
| 09:36:11 |
11.88 |
8 |
3124 |
卖出 |
| 09:36:14 |
11.87 |
4 |
3128 |
卖出 |
| 09:36:17 |
11.88 |
55 |
3183 |
买入 |
| 09:36:20 |
11.88 |
50 |
3233 |
卖出 |
| 09:36:23 |
11.88 |
41 |
3274 |
卖出 |
| 09:36:26 |
11.9 |
4 |
3278 |
买入 |
| 09:36:29 |
11.9 |
1 |
3279 |
买入 |
| 09:36:32 |
11.9 |
3 |
3282 |
买入 |
| 09:36:35 |
11.9 |
7 |
3289 |
买入 |
| 09:36:38 |
11.9 |
1 |
3290 |
买入 |
| 09:36:47 |
11.9 |
3 |
3293 |
买入 |
| 09:36:50 |
11.89 |
3 |
3296 |
卖出 |
| 09:36:53 |
11.91 |
2 |
3298 |
买入 |
| 09:36:56 |
11.91 |
4 |
3302 |
买入 |
| 09:36:59 |
11.91 |
23 |
3325 |
买入 |
| 09:37:05 |
11.91 |
6 |
3331 |
买入 |
| 09:37:11 |
11.91 |
6 |
3337 |
买入 |
| 09:37:14 |
11.92 |
12 |
3349 |
买入 |
| 09:37:17 |
11.92 |
4 |
3353 |
买入 |
| 09:37:20 |
11.9 |
4 |
3357 |
卖出 |
| 09:37:23 |
11.89 |
6 |
3363 |
卖出 |
| 09:37:26 |
11.9 |
2 |
3365 |
买入 |
| 09:37:32 |
11.88 |
20 |
3385 |
卖出 |
| 09:37:35 |
11.89 |
12 |
3397 |
买入 |
| 09:37:38 |
11.89 |
3 |
3400 |
买入 |
| 09:37:41 |
11.89 |
3 |
3403 |
买入 |
| 09:37:44 |
11.88 |
27 |
3430 |
卖出 |
| 09:37:47 |
11.9 |
123 |
3553 |
买入 |
| 09:37:50 |
11.89 |
16 |
3569 |
卖出 |
| 09:37:53 |
11.89 |
63 |
3632 |
卖出 |
| 09:37:56 |
11.89 |
17 |
3649 |
卖出 |
| 09:37:59 |
11.89 |
3 |
3652 |
买入 |
| 09:38:02 |
11.89 |
2 |
3654 |
买入 |
| 09:38:05 |
11.88 |
14 |
3668 |
卖出 |
| 09:38:08 |
11.88 |
3 |
3671 |
买入 |
| 09:38:11 |
11.88 |
2 |
3673 |
买入 |
| 09:38:17 |
11.88 |
11 |
3684 |
买入 |
| 09:38:23 |
11.87 |
4 |
3688 |
买入 |
| 09:38:26 |
11.87 |
4 |
3692 |
买入 |
| 09:38:29 |
11.88 |
1 |
3693 |
买入 |
| 09:38:32 |
11.87 |
1 |
3694 |
卖出 |
| 09:38:41 |
11.86 |
23 |
3717 |
卖出 |
| 09:38:44 |
11.86 |
7 |
3724 |
卖出 |
| 09:38:47 |
11.86 |
4 |
3728 |
卖出 |
| 09:38:53 |
11.85 |
6 |
3734 |
卖出 |
| 09:38:56 |
11.84 |
73 |
3807 |
卖出 |
| 09:38:59 |
11.84 |
57 |
3864 |
买入 |
| 09:39:02 |
11.84 |
12 |
3876 |
卖出 |
| 09:39:08 |
11.84 |
25 |
3901 |
卖出 |
| 09:39:11 |
11.84 |
52 |
3953 |
买入 |
| 09:39:14 |
11.83 |
1 |
3954 |
卖出 |
| 09:39:17 |
11.86 |
43 |
3997 |
买入 |
| 09:39:20 |
11.85 |
3 |
4000 |
买入 |
| 09:39:23 |
11.85 |
15 |
4015 |
买入 |
| 09:39:26 |
11.85 |
36 |
4051 |
买入 |
| 09:39:29 |
11.86 |
19 |
4070 |
买入 |
| 09:39:32 |
11.86 |
7 |
4077 |
买入 |
| 09:39:35 |
11.84 |
38 |
4115 |
卖出 |
| 09:39:38 |
11.84 |
166 |
4281 |
买入 |
| 09:39:41 |
11.83 |
1 |
4282 |
卖出 |
| 09:39:44 |
11.84 |
133 |
4415 |
买入 |
| 09:39:47 |
11.84 |
3 |
4418 |
买入 |
| 09:39:50 |
11.82 |
53 |
4471 |
卖出 |
| 09:39:53 |
11.81 |
12 |
4483 |
卖出 |
| 09:39:56 |
11.81 |
28 |
4511 |
买入 |
| 09:39:59 |
11.82 |
3 |
4514 |
买入 |
| 09:40:02 |
11.83 |
4 |
4518 |
买入 |
| 09:40:05 |
11.8 |
83 |
4601 |
卖出 |
| 09:40:08 |
11.81 |
7 |
4608 |
买入 |
| 09:40:11 |
11.77 |
186 |
4794 |
卖出 |
| 09:40:14 |
11.79 |
12 |
4806 |
买入 |
| 09:40:17 |
11.8 |
15 |
4821 |
买入 |
| 09:40:20 |
11.78 |
14 |
4835 |
卖出 |
| 09:40:23 |
11.79 |
5 |
4840 |
买入 |
| 09:40:26 |
11.79 |
6 |
4846 |
买入 |
| 09:40:29 |
11.79 |
50 |
4896 |
买入 |
| 09:40:32 |
11.79 |
25 |
4921 |
买入 |
| 09:40:35 |
11.79 |
6 |
4927 |
买入 |
| 09:40:38 |
11.77 |
53 |
4980 |
卖出 |
| 09:40:41 |
11.79 |
2 |
4982 |
买入 |
| 09:40:44 |
11.79 |
1 |
4983 |
卖出 |
| 09:40:47 |
11.79 |
2 |
4985 |
买入 |
| 09:40:50 |
11.79 |
1 |
4986 |
买入 |
| 09:40:53 |
11.78 |
23 |
5009 |
卖出 |
| 09:40:56 |
11.78 |
14 |
5023 |
卖出 |
| 09:40:59 |
11.79 |
4 |
5027 |
买入 |
| 09:41:05 |
11.79 |
3 |
5030 |
买入 |
| 09:41:08 |
11.78 |
32 |
5062 |
卖出 |
| 09:41:11 |
11.78 |
48 |
5110 |
卖出 |
| 09:41:14 |
11.78 |
8 |
5118 |
卖出 |
| 09:41:17 |
11.78 |
2 |
5120 |
买入 |
| 09:41:20 |
11.78 |
1 |
5121 |
买入 |
| 09:41:26 |
11.77 |
1 |
5122 |
卖出 |
| 09:41:29 |
11.78 |
1 |
5123 |
买入 |
| 09:41:35 |
11.75 |
170 |
5293 |
卖出 |
| 09:41:38 |
11.76 |
35 |
5328 |
买入 |
| 09:41:41 |
11.75 |
22 |
5350 |
卖出 |
| 09:41:44 |
11.76 |
52 |
5402 |
买入 |
| 09:41:47 |
11.76 |
10 |
5412 |
买入 |
| 09:41:53 |
11.76 |
10 |
5422 |
买入 |
| 09:41:56 |
11.74 |
45 |
5467 |
卖出 |
| 09:41:59 |
11.75 |
4 |
5471 |
买入 |
| 09:42:02 |
11.75 |
1 |
5472 |
买入 |
| 09:42:05 |
11.75 |
1 |
5473 |
买入 |
| 09:42:08 |
11.75 |
6 |
5479 |
买入 |
| 09:42:11 |
11.75 |
1 |
5480 |
买入 |
| 09:42:14 |
11.75 |
1 |
5481 |
买入 |
| 09:42:17 |
11.73 |
35 |
5516 |
卖出 |
| 09:42:20 |
11.71 |
52 |
5568 |
卖出 |
| 09:42:26 |
11.71 |
7 |
5575 |
卖出 |
| 09:42:29 |
11.73 |
3 |
5578 |
买入 |
| 09:42:32 |
11.73 |
1 |
5579 |
买入 |
| 09:42:35 |
11.7 |
144 |
5723 |
卖出 |
| 09:42:38 |
11.72 |
22 |
5745 |
买入 |
| 09:42:41 |
11.72 |
1 |
5746 |
买入 |
| 09:42:44 |
11.71 |
8 |
5754 |
卖出 |
| 09:42:47 |
11.71 |
29 |
5783 |
卖出 |
| 09:42:50 |
11.69 |
29 |
5812 |
卖出 |
| 09:42:53 |
11.72 |
67 |
5879 |
买入 |
| 09:42:56 |
11.7 |
2 |
5881 |
卖出 |
| 09:43:02 |
11.7 |
2 |
5883 |
卖出 |
| 09:43:05 |
11.71 |
6 |
5889 |
买入 |
| 09:43:08 |
11.72 |
1 |
5890 |
买入 |
| 09:43:14 |
11.69 |
28 |
5918 |
卖出 |
| 09:43:17 |
11.72 |
1 |
5919 |
买入 |
| 09:43:23 |
11.71 |
4 |
5923 |
卖出 |
| 09:43:26 |
11.71 |
15 |
5938 |
买入 |
| 09:43:29 |
11.72 |
52 |
5990 |
买入 |
| 09:43:32 |
11.71 |
2 |
5992 |
卖出 |
| 09:43:35 |
11.72 |
12 |
6004 |
买入 |
| 09:43:44 |
11.72 |
52 |
6056 |
买入 |
| 09:43:47 |
11.72 |
5 |
6061 |
买入 |
| 09:43:53 |
11.71 |
11 |
6072 |
卖出 |
| 09:43:56 |
11.71 |
11 |
6083 |
买入 |
| 09:43:59 |
11.69 |
19 |
6102 |
卖出 |
| 09:44:02 |
11.69 |
40 |
6142 |
卖出 |
| 09:44:05 |
11.69 |
36 |
6178 |
卖出 |
| 09:44:08 |
11.72 |
102 |
6280 |
买入 |
| 09:44:11 |
11.69 |
1 |
6281 |
卖出 |
| 09:44:14 |
11.7 |
1 |
6282 |
卖出 |
| 09:44:17 |
11.71 |
5 |
6287 |
买入 |
| 09:44:20 |
11.72 |
67 |
6354 |
买入 |
| 09:44:23 |
11.71 |
7 |
6361 |
卖出 |
| 09:44:29 |
11.73 |
1 |
6362 |
买入 |
| 09:44:35 |
11.73 |
3 |
6365 |
买入 |
| 09:44:38 |
11.74 |
4 |
6369 |
买入 |
| 09:44:41 |
11.73 |
1 |
6370 |
卖出 |
| 09:44:44 |
11.74 |
1 |
6371 |
买入 |
| 09:44:50 |
11.75 |
11 |
6382 |
买入 |
| 09:44:53 |
11.75 |
3 |
6385 |
买入 |
| 09:44:59 |
11.75 |
2 |
6387 |
买入 |
| 09:45:02 |
11.74 |
2 |
6389 |
卖出 |
| 09:45:05 |
11.72 |
37 |
6426 |
卖出 |
| 09:45:08 |
11.73 |
11 |
6437 |
买入 |
| 09:45:11 |
11.73 |
35 |
6472 |
买入 |
| 09:45:14 |
11.73 |
3 |
6475 |
买入 |
| 09:45:20 |
11.71 |
242 |
6717 |
卖出 |
| 09:45:23 |
11.71 |
26 |
6743 |
买入 |
| 09:45:26 |
11.7 |
6 |
6749 |
买入 |
| 09:45:29 |
11.7 |
1 |
6750 |
买入 |
| 09:45:35 |
11.7 |
30 |
6780 |
买入 |
| 09:45:38 |
11.7 |
2 |
6782 |
买入 |
| 09:45:41 |
11.7 |
173 |
6955 |
买入 |
| 09:45:44 |
11.68 |
41 |
6996 |
卖出 |
| 09:45:47 |
11.68 |
19 |
7015 |
卖出 |
| 09:45:50 |
11.68 |
48 |
7063 |
卖出 |
| 09:45:53 |
11.68 |
75 |
7138 |
卖出 |