新经典[603096]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
23.68 |
20 |
20 |
集合竞价 |
| 09:15:05 |
22.98 |
20 |
20 |
集合竞价 |
| 09:15:08 |
22.7 |
20 |
20 |
集合竞价 |
| 09:18:02 |
22.64 |
4 |
4 |
集合竞价 |
| 09:18:08 |
22.65 |
4 |
4 |
集合竞价 |
| 09:19:17 |
22.65 |
4 |
4 |
集合竞价 |
| 09:19:53 |
22.65 |
4 |
4 |
集合竞价 |
| 09:20:05 |
22.65 |
4 |
4 |
集合竞价 |
| 09:20:32 |
22.65 |
7 |
7 |
集合竞价 |
| 09:20:38 |
22.7 |
11 |
11 |
集合竞价 |
| 09:21:47 |
22.7 |
11 |
11 |
集合竞价 |
| 09:22:08 |
22.7 |
17 |
17 |
集合竞价 |
| 09:22:17 |
22.7 |
17 |
17 |
集合竞价 |
| 09:22:41 |
22.65 |
31 |
31 |
集合竞价 |
| 09:22:53 |
22.7 |
38 |
38 |
集合竞价 |
| 09:22:56 |
22.7 |
38 |
38 |
集合竞价 |
| 09:23:02 |
22.65 |
50 |
50 |
集合竞价 |
| 09:23:05 |
22.65 |
52 |
52 |
集合竞价 |
| 09:23:11 |
22.7 |
67 |
67 |
集合竞价 |
| 09:23:23 |
22.7 |
74 |
74 |
集合竞价 |
| 09:23:44 |
22.7 |
77 |
77 |
集合竞价 |
| 09:23:47 |
22.71 |
77 |
77 |
集合竞价 |
| 09:23:59 |
22.7 |
77 |
77 |
集合竞价 |
| 09:24:02 |
22.71 |
79 |
79 |
集合竞价 |
| 09:24:05 |
22.71 |
84 |
84 |
集合竞价 |
| 09:24:17 |
22.71 |
127 |
127 |
集合竞价 |
| 09:24:20 |
22.71 |
127 |
127 |
集合竞价 |
| 09:24:23 |
22.71 |
127 |
127 |
集合竞价 |
| 09:24:41 |
22.7 |
180 |
180 |
集合竞价 |
| 09:24:44 |
22.71 |
230 |
230 |
集合竞价 |
| 09:24:47 |
22.71 |
231 |
231 |
集合竞价 |
| 09:24:50 |
22.71 |
231 |
231 |
集合竞价 |
| 09:24:53 |
22.79 |
235 |
235 |
集合竞价 |
| 09:24:56 |
22.71 |
352 |
352 |
集合竞价 |
| 09:24:59 |
22.82 |
383 |
383 |
集合竞价 |
| 09:25:02 |
22.82 |
383 |
766 |
卖出 |
| 09:30:02 |
22.87 |
66 |
832 |
买入 |
| 09:30:05 |
22.92 |
39 |
871 |
买入 |
| 09:30:08 |
22.94 |
37 |
908 |
买入 |
| 09:30:11 |
22.92 |
131 |
1039 |
买入 |
| 09:30:14 |
22.92 |
212 |
1251 |
卖出 |
| 09:30:17 |
22.9 |
99 |
1350 |
卖出 |
| 09:30:20 |
22.87 |
378 |
1728 |
卖出 |
| 09:30:23 |
22.89 |
166 |
1894 |
买入 |
| 09:30:26 |
22.87 |
45 |
1939 |
卖出 |
| 09:30:29 |
22.85 |
128 |
2067 |
卖出 |
| 09:30:32 |
22.84 |
117 |
2184 |
卖出 |
| 09:30:35 |
22.82 |
307 |
2491 |
卖出 |
| 09:30:38 |
22.82 |
78 |
2569 |
卖出 |
| 09:30:41 |
22.81 |
264 |
2833 |
卖出 |
| 09:30:44 |
22.71 |
23 |
2856 |
卖出 |
| 09:30:47 |
22.7 |
73 |
2929 |
卖出 |
| 09:30:50 |
22.7 |
63 |
2992 |
卖出 |
| 09:30:53 |
22.69 |
122 |
3114 |
卖出 |
| 09:30:56 |
22.7 |
222 |
3336 |
买入 |
| 09:30:59 |
22.78 |
76 |
3412 |
买入 |
| 09:31:02 |
22.83 |
42 |
3454 |
买入 |
| 09:31:05 |
22.87 |
73 |
3527 |
买入 |
| 09:31:08 |
22.91 |
53 |
3580 |
买入 |
| 09:31:11 |
22.92 |
64 |
3644 |
买入 |
| 09:31:14 |
22.97 |
62 |
3706 |
买入 |
| 09:31:17 |
22.99 |
51 |
3757 |
买入 |
| 09:31:20 |
23 |
17 |
3774 |
买入 |
| 09:31:23 |
23.02 |
92 |
3866 |
买入 |
| 09:31:26 |
23.14 |
129 |
3995 |
买入 |
| 09:31:29 |
23.14 |
298 |
4293 |
卖出 |
| 09:31:32 |
23.16 |
85 |
4378 |
买入 |
| 09:31:35 |
23.1 |
55 |
4433 |
卖出 |
| 09:31:38 |
23.1 |
79 |
4512 |
卖出 |
| 09:31:41 |
23.15 |
83 |
4595 |
买入 |
| 09:31:44 |
23.11 |
57 |
4652 |
卖出 |
| 09:31:47 |
23.12 |
78 |
4730 |
买入 |
| 09:31:50 |
23.15 |
56 |
4786 |
买入 |
| 09:31:53 |
23.15 |
12 |
4798 |
卖出 |
| 09:31:56 |
23.15 |
29 |
4827 |
卖出 |
| 09:31:59 |
23.18 |
24 |
4851 |
买入 |
| 09:32:02 |
23.2 |
77 |
4928 |
买入 |
| 09:32:05 |
23.18 |
75 |
5003 |
卖出 |
| 09:32:08 |
23.19 |
74 |
5077 |
卖出 |
| 09:32:11 |
23.26 |
68 |
5145 |
买入 |
| 09:32:14 |
23.3 |
82 |
5227 |
买入 |
| 09:32:17 |
23.29 |
33 |
5260 |
卖出 |
| 09:32:20 |
23.28 |
76 |
5336 |
卖出 |
| 09:32:23 |
23.28 |
60 |
5396 |
卖出 |
| 09:32:26 |
23.27 |
31 |
5427 |
卖出 |
| 09:32:29 |
23.3 |
50 |
5477 |
买入 |
| 09:32:32 |
23.3 |
96 |
5573 |
买入 |
| 09:32:35 |
23.3 |
14 |
5587 |
买入 |
| 09:32:38 |
23.37 |
203 |
5790 |
买入 |
| 09:32:41 |
23.4 |
100 |
5890 |
买入 |
| 09:32:44 |
23.31 |
35 |
5925 |
卖出 |
| 09:32:47 |
23.28 |
72 |
5997 |
卖出 |
| 09:32:53 |
23.28 |
28 |
6025 |
卖出 |
| 09:32:56 |
23.27 |
22 |
6047 |
卖出 |
| 09:32:59 |
23.27 |
10 |
6057 |
买入 |
| 09:33:02 |
23.29 |
39 |
6096 |
买入 |
| 09:33:05 |
23.29 |
27 |
6123 |
买入 |
| 09:33:08 |
23.36 |
149 |
6272 |
买入 |
| 09:33:11 |
23.4 |
50 |
6322 |
买入 |
| 09:33:14 |
23.41 |
145 |
6467 |
买入 |
| 09:33:17 |
23.48 |
102 |
6569 |
买入 |
| 09:33:20 |
23.48 |
60 |
6629 |
买入 |
| 09:33:23 |
23.47 |
33 |
6662 |
卖出 |
| 09:33:26 |
23.45 |
59 |
6721 |
卖出 |
| 09:33:29 |
23.42 |
43 |
6764 |
卖出 |
| 09:33:32 |
23.44 |
46 |
6810 |
买入 |
| 09:33:35 |
23.44 |
45 |
6855 |
买入 |
| 09:33:38 |
23.4 |
35 |
6890 |
卖出 |
| 09:33:41 |
23.4 |
21 |
6911 |
卖出 |
| 09:33:44 |
23.41 |
22 |
6933 |
买入 |
| 09:33:47 |
23.35 |
62 |
6995 |
卖出 |
| 09:33:50 |
23.4 |
26 |
7021 |
买入 |
| 09:33:53 |
23.4 |
21 |
7042 |
买入 |
| 09:33:56 |
23.39 |
76 |
7118 |
买入 |
| 09:33:59 |
23.39 |
34 |
7152 |
卖出 |
| 09:34:02 |
23.41 |
114 |
7266 |
买入 |
| 09:34:05 |
23.4 |
88 |
7354 |
买入 |
| 09:34:08 |
23.42 |
215 |
7569 |
买入 |
| 09:34:11 |
23.45 |
145 |
7714 |
买入 |
| 09:34:14 |
23.47 |
57 |
7771 |
买入 |
| 09:34:17 |
23.47 |
53 |
7824 |
买入 |
| 09:34:20 |
23.48 |
70 |
7894 |
买入 |
| 09:34:23 |
23.5 |
127 |
8021 |
买入 |
| 09:34:26 |
23.47 |
45 |
8066 |
卖出 |
| 09:34:29 |
23.43 |
27 |
8093 |
卖出 |
| 09:34:32 |
23.4 |
14 |
8107 |
卖出 |
| 09:34:35 |
23.41 |
67 |
8174 |
买入 |
| 09:34:38 |
23.41 |
19 |
8193 |
卖出 |
| 09:34:41 |
23.38 |
73 |
8266 |
卖出 |
| 09:34:44 |
23.36 |
18 |
8284 |
卖出 |
| 09:34:47 |
23.32 |
20 |
8304 |
卖出 |
| 09:34:50 |
23.32 |
6 |
8310 |
卖出 |
| 09:34:53 |
23.32 |
42 |
8352 |
买入 |
| 09:34:56 |
23.32 |
3 |
8355 |
卖出 |
| 09:34:59 |
23.3 |
6 |
8361 |
卖出 |
| 09:35:02 |
23.32 |
56 |
8417 |
买入 |
| 09:35:05 |
23.32 |
69 |
8486 |
卖出 |
| 09:35:08 |
23.37 |
115 |
8601 |
买入 |
| 09:35:11 |
23.41 |
30 |
8631 |
买入 |
| 09:35:14 |
23.41 |
61 |
8692 |
买入 |
| 09:35:17 |
23.45 |
10 |
8702 |
买入 |
| 09:35:20 |
23.47 |
9 |
8711 |
买入 |
| 09:35:23 |
23.35 |
67 |
8778 |
卖出 |
| 09:35:26 |
23.45 |
57 |
8835 |
买入 |
| 09:35:32 |
23.35 |
2 |
8837 |
卖出 |
| 09:35:35 |
23.39 |
4 |
8841 |
买入 |
| 09:35:38 |
23.4 |
30 |
8871 |
买入 |
| 09:35:41 |
23.37 |
18 |
8889 |
买入 |
| 09:35:44 |
23.35 |
23 |
8912 |
卖出 |
| 09:35:47 |
23.3 |
22 |
8934 |
卖出 |
| 09:35:53 |
23.3 |
32 |
8966 |
卖出 |
| 09:35:56 |
23.29 |
48 |
9014 |
卖出 |
| 09:35:59 |
23.3 |
15 |
9029 |
买入 |
| 09:36:02 |
23.36 |
108 |
9137 |
买入 |
| 09:36:05 |
23.37 |
29 |
9166 |
买入 |
| 09:36:08 |
23.4 |
6 |
9172 |
买入 |
| 09:36:11 |
23.42 |
18 |
9190 |
买入 |
| 09:36:14 |
23.44 |
12 |
9202 |
买入 |
| 09:36:17 |
23.44 |
114 |
9316 |
买入 |
| 09:36:20 |
23.44 |
9 |
9325 |
买入 |
| 09:36:23 |
23.46 |
56 |
9381 |
买入 |
| 09:36:26 |
23.46 |
9 |
9390 |
买入 |
| 09:36:29 |
23.44 |
27 |
9417 |
买入 |
| 09:36:32 |
23.45 |
1 |
9418 |
买入 |
| 09:36:35 |
23.45 |
153 |
9571 |
买入 |
| 09:36:38 |
23.46 |
18 |
9589 |
买入 |
| 09:36:41 |
23.45 |
89 |
9678 |
卖出 |
| 09:36:44 |
23.46 |
28 |
9706 |
买入 |
| 09:36:47 |
23.44 |
20 |
9726 |
卖出 |
| 09:36:50 |
23.46 |
101 |
9827 |
买入 |
| 09:36:53 |
23.45 |
4 |
9831 |
卖出 |
| 09:36:56 |
23.42 |
95 |
9926 |
卖出 |
| 09:36:59 |
23.42 |
185 |
10111 |
买入 |
| 09:37:02 |
23.42 |
208 |
10319 |
买入 |
| 09:37:05 |
23.47 |
67 |
10386 |
买入 |
| 09:37:08 |
23.47 |
62 |
10448 |
卖出 |
| 09:37:11 |
23.4 |
41 |
10489 |
卖出 |
| 09:37:14 |
23.46 |
7 |
10496 |
买入 |
| 09:37:17 |
23.45 |
4 |
10500 |
买入 |
| 09:37:20 |
23.4 |
28 |
10528 |
卖出 |
| 09:37:23 |
23.36 |
73 |
10601 |
卖出 |
| 09:37:26 |
23.38 |
15 |
10616 |
买入 |
| 09:37:29 |
23.32 |
3 |
10619 |
卖出 |
| 09:37:32 |
23.34 |
17 |
10636 |
买入 |
| 09:37:35 |
23.33 |
3 |
10639 |
买入 |
| 09:37:38 |
23.34 |
12 |
10651 |
买入 |
| 09:37:41 |
23.34 |
5 |
10656 |
卖出 |
| 09:37:44 |
23.33 |
30 |
10686 |
卖出 |
| 09:37:47 |
23.33 |
36 |
10722 |
买入 |
| 09:37:50 |
23.33 |
60 |
10782 |
买入 |
| 09:37:53 |
23.32 |
9 |
10791 |
卖出 |
| 09:37:56 |
23.37 |
43 |
10834 |
买入 |
| 09:37:59 |
23.32 |
25 |
10859 |
卖出 |
| 09:38:02 |
23.32 |
18 |
10877 |
买入 |
| 09:38:05 |
23.32 |
8 |
10885 |
买入 |
| 09:38:08 |
23.3 |
38 |
10923 |
卖出 |
| 09:38:11 |
23.27 |
20 |
10943 |
卖出 |
| 09:38:14 |
23.22 |
34 |
10977 |
卖出 |
| 09:38:17 |
23.2 |
35 |
11012 |
卖出 |
| 09:38:20 |
23.22 |
27 |
11039 |
买入 |
| 09:38:23 |
23.2 |
15 |
11054 |
卖出 |
| 09:38:26 |
23.26 |
72 |
11126 |
买入 |
| 09:38:29 |
23.21 |
20 |
11146 |
卖出 |
| 09:38:32 |
23.22 |
53 |
11199 |
卖出 |
| 09:38:35 |
23.15 |
93 |
11292 |
卖出 |
| 09:38:38 |
23.12 |
6 |
11298 |
卖出 |
| 09:38:41 |
23.13 |
16 |
11314 |
买入 |
| 09:38:44 |
23.12 |
51 |
11365 |
卖出 |
| 09:38:47 |
23.08 |
29 |
11394 |
卖出 |
| 09:38:50 |
23.08 |
67 |
11461 |
卖出 |
| 09:38:53 |
23.08 |
25 |
11486 |
买入 |
| 09:38:56 |
23.04 |
99 |
11585 |
卖出 |
| 09:38:59 |
23.05 |
107 |
11692 |
买入 |
| 09:39:02 |
23.04 |
124 |
11816 |
卖出 |
| 09:39:05 |
23 |
63 |
11879 |
卖出 |
| 09:39:08 |
22.94 |
24 |
11903 |
卖出 |
| 09:39:11 |
22.9 |
48 |
11951 |
卖出 |
| 09:39:14 |
22.94 |
58 |
12009 |
买入 |
| 09:39:17 |
22.94 |
55 |
12064 |
买入 |
| 09:39:20 |
22.93 |
44 |
12108 |
卖出 |
| 09:39:23 |
22.94 |
63 |
12171 |
买入 |
| 09:39:26 |
22.92 |
93 |
12264 |
卖出 |
| 09:39:29 |
22.92 |
26 |
12290 |
买入 |
| 09:39:32 |
22.93 |
21 |
12311 |
买入 |
| 09:39:35 |
22.93 |
5 |
12316 |
卖出 |
| 09:39:38 |
22.96 |
85 |
12401 |
买入 |
| 09:39:41 |
22.99 |
8 |
12409 |
买入 |
| 09:39:44 |
23 |
13 |
12422 |
买入 |
| 09:39:47 |
23.11 |
27 |
12449 |
买入 |
| 09:39:50 |
23.11 |
104 |
12553 |
买入 |
| 09:39:53 |
23.07 |
22 |
12575 |
卖出 |
| 09:39:56 |
23.06 |
17 |
12592 |
卖出 |
| 09:39:59 |
23.06 |
7 |
12599 |
卖出 |
| 09:40:02 |
23.03 |
29 |
12628 |
卖出 |
| 09:40:05 |
23.03 |
21 |
12649 |
卖出 |
| 09:40:08 |
22.99 |
57 |
12706 |
卖出 |
| 09:40:11 |
23.03 |
33 |
12739 |
买入 |
| 09:40:14 |
23.12 |
31 |
12770 |
买入 |
| 09:40:17 |
23.1 |
21 |
12791 |
卖出 |
| 09:40:20 |
23.1 |
344 |
13135 |
卖出 |
| 09:40:23 |
23.12 |
45 |
13180 |
买入 |
| 09:40:29 |
23.18 |
2 |
13182 |
买入 |
| 09:40:32 |
23.2 |
61 |
13243 |
买入 |
| 09:40:35 |
23.19 |
27 |
13270 |
卖出 |
| 09:40:38 |
23.21 |
36 |
13306 |
买入 |
| 09:40:41 |
23.2 |
78 |
13384 |
卖出 |
| 09:40:44 |
23.18 |
92 |
13476 |
卖出 |
| 09:40:47 |
23.19 |
47 |
13523 |
卖出 |
| 09:40:50 |
23.2 |
12 |
13535 |
买入 |
| 09:40:53 |
23.2 |
36 |
13571 |
卖出 |
| 09:40:56 |
23.22 |
17 |
13588 |
买入 |
| 09:40:59 |
23.2 |
69 |
13657 |
卖出 |
| 09:41:02 |
23.19 |
13 |
13670 |
卖出 |
| 09:41:05 |
23.2 |
5 |
13675 |
买入 |
| 09:41:08 |
23.21 |
46 |
13721 |
买入 |
| 09:41:11 |
23.21 |
146 |
13867 |
卖出 |
| 09:41:14 |
23.23 |
11 |
13878 |
买入 |
| 09:41:17 |
23.26 |
249 |
14127 |
买入 |
| 09:41:20 |
23.27 |
72 |
14199 |
卖出 |
| 09:41:23 |
23.28 |
8 |
14207 |
买入 |
| 09:41:26 |
23.27 |
2 |
14209 |
卖出 |
| 09:41:29 |
23.27 |
13 |
14222 |
买入 |
| 09:41:32 |
23.27 |
38 |
14260 |
买入 |
| 09:41:35 |
23.22 |
12 |
14272 |
卖出 |
| 09:41:38 |
23.25 |
14 |
14286 |
买入 |
| 09:41:44 |
23.22 |
49 |
14335 |
卖出 |
| 09:41:47 |
23.2 |
50 |
14385 |
卖出 |
| 09:41:50 |
23.21 |
44 |
14429 |
买入 |
| 09:41:53 |
23.18 |
18 |
14447 |
卖出 |
| 09:41:56 |
23.15 |
3 |
14450 |
卖出 |
| 09:41:59 |
23.15 |
12 |
14462 |
卖出 |
| 09:42:02 |
23.12 |
10 |
14472 |
卖出 |
| 09:42:05 |
23.15 |
29 |
14501 |
买入 |
| 09:42:08 |
23.15 |
44 |
14545 |
买入 |
| 09:42:11 |
23.11 |
4 |
14549 |
卖出 |
| 09:42:14 |
23.15 |
6 |
14555 |
买入 |
| 09:42:17 |
23.12 |
15 |
14570 |
买入 |
| 09:42:20 |
23.16 |
202 |
14772 |
买入 |
| 09:42:23 |
23.18 |
6 |
14778 |
卖出 |
| 09:42:26 |
23.2 |
1 |
14779 |
买入 |
| 09:42:29 |
23.2 |
21 |
14800 |
卖出 |
| 09:42:32 |
23.2 |
1 |
14801 |
买入 |
| 09:42:35 |
23.18 |
9 |
14810 |
卖出 |
| 09:42:38 |
23.18 |
3 |
14813 |
卖出 |
| 09:42:41 |
23.2 |
12 |
14825 |
买入 |
| 09:42:44 |
23.2 |
118 |
14943 |
卖出 |
| 09:42:47 |
23.18 |
38 |
14981 |
卖出 |
| 09:42:50 |
23.15 |
41 |
15022 |
卖出 |
| 09:42:53 |
23.11 |
11 |
15033 |
卖出 |
| 09:42:56 |
23.11 |
9 |
15042 |
买入 |
| 09:42:59 |
23.07 |
11 |
15053 |
卖出 |
| 09:43:02 |
23.07 |
214 |
15267 |
卖出 |
| 09:43:05 |
23.14 |
18 |
15285 |
买入 |
| 09:43:08 |
23.18 |
21 |
15306 |
买入 |
| 09:43:11 |
23.18 |
23 |
15329 |
买入 |
| 09:43:14 |
23.16 |
116 |
15445 |
卖出 |
| 09:43:17 |
23.2 |
53 |
15498 |
买入 |
| 09:43:20 |
23.26 |
363 |
15861 |
买入 |
| 09:43:23 |
23.28 |
109 |
15970 |
买入 |
| 09:43:26 |
23.3 |
131 |
16101 |
买入 |