川仪股份[603100]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:20:02 |
41.48 |
1 |
1 |
集合竞价 |
09:20:41 |
41 |
1 |
1 |
集合竞价 |
09:22:20 |
41 |
1 |
1 |
集合竞价 |
09:22:50 |
41 |
1 |
1 |
集合竞价 |
09:22:59 |
40.75 |
1 |
1 |
集合竞价 |
09:24:11 |
40.75 |
2 |
2 |
集合竞价 |
09:24:17 |
40.73 |
3 |
3 |
集合竞价 |
09:24:20 |
40.64 |
3 |
3 |
集合竞价 |
09:24:29 |
40.58 |
4 |
4 |
集合竞价 |
09:24:56 |
40.64 |
5 |
5 |
集合竞价 |
09:25:02 |
40.64 |
5 |
10 |
买入 |
09:30:08 |
40.64 |
3 |
13 |
卖出 |
09:30:11 |
40.64 |
2 |
15 |
卖出 |
09:30:23 |
40.65 |
2 |
17 |
卖出 |
09:30:26 |
40.7 |
1 |
18 |
买入 |
09:30:44 |
40.73 |
1 |
19 |
买入 |
09:30:50 |
40.72 |
4 |
23 |
卖出 |
09:30:53 |
40.73 |
10 |
33 |
买入 |
09:31:11 |
40.8 |
1 |
34 |
卖出 |
09:31:14 |
40.81 |
2 |
36 |
买入 |
09:31:17 |
40.8 |
4 |
40 |
卖出 |
09:31:38 |
40.8 |
5 |
45 |
卖出 |
09:31:41 |
40.89 |
1 |
46 |
买入 |
09:31:44 |
40.9 |
2 |
48 |
买入 |
09:31:50 |
41 |
9 |
57 |
买入 |
09:31:59 |
40.99 |
1 |
58 |
买入 |
09:32:05 |
40.99 |
4 |
62 |
买入 |
09:32:08 |
41 |
21 |
83 |
买入 |
09:32:53 |
40.76 |
1 |
84 |
卖出 |
09:33:05 |
40.76 |
1 |
85 |
卖出 |
09:33:11 |
40.72 |
2 |
87 |
卖出 |
09:33:14 |
40.72 |
3 |
90 |
卖出 |
09:33:17 |
40.72 |
1 |
91 |
卖出 |
09:33:23 |
40.74 |
1 |
92 |
买入 |
09:33:26 |
40.72 |
15 |
107 |
卖出 |
09:33:29 |
40.65 |
3 |
110 |
卖出 |
09:33:32 |
40.64 |
3 |
113 |
卖出 |
09:33:38 |
40.64 |
2 |
115 |
卖出 |
09:33:44 |
40.6 |
4 |
119 |
卖出 |
09:33:47 |
40.6 |
5 |
124 |
卖出 |
09:33:50 |
40.5 |
1 |
125 |
卖出 |
09:33:53 |
40.5 |
2 |
127 |
卖出 |
09:33:56 |
40.5 |
3 |
130 |
卖出 |
09:34:02 |
40.5 |
2 |
132 |
买入 |
09:34:05 |
40.5 |
3 |
135 |
买入 |
09:34:08 |
40.5 |
6 |
141 |
卖出 |
09:34:17 |
40.49 |
25 |
166 |
卖出 |
09:34:20 |
40.49 |
8 |
174 |
买入 |
09:34:23 |
40.49 |
4 |
178 |
买入 |
09:34:26 |
40.45 |
1 |
179 |
卖出 |
09:34:29 |
40.45 |
7 |
186 |
卖出 |
09:34:32 |
40.45 |
5 |
191 |
卖出 |
09:34:35 |
40.45 |
2 |
193 |
买入 |
09:34:38 |
40.45 |
2 |
195 |
买入 |
09:34:41 |
40.45 |
5 |
200 |
买入 |
09:34:47 |
40.44 |
6 |
206 |
卖出 |
09:34:59 |
40.43 |
6 |
212 |
卖出 |
09:35:08 |
40.43 |
9 |
221 |
买入 |
09:35:11 |
40.4 |
1 |
222 |
卖出 |
09:35:17 |
40.43 |
2 |
224 |
买入 |
09:35:20 |
40.44 |
15 |
239 |
买入 |
09:35:32 |
40.43 |
1 |
240 |
买入 |
09:35:38 |
40.43 |
10 |
250 |
买入 |
09:35:47 |
40.38 |
17 |
267 |
卖出 |
09:35:50 |
40.38 |
5 |
272 |
卖出 |
09:35:59 |
40.31 |
4 |
276 |
卖出 |
09:36:08 |
40.3 |
5 |
281 |
卖出 |
09:36:11 |
40.3 |
1 |
282 |
卖出 |
09:36:14 |
40.3 |
1 |
283 |
卖出 |
09:36:20 |
40.23 |
2 |
285 |
卖出 |
09:36:23 |
40.3 |
17 |
302 |
买入 |
09:36:35 |
40.24 |
6 |
308 |
卖出 |
09:36:44 |
40.25 |
1 |
309 |
卖出 |
09:36:47 |
40.25 |
4 |
313 |
卖出 |
09:36:50 |
40.22 |
8 |
321 |
卖出 |
09:36:53 |
40.23 |
2 |
323 |
买入 |
09:36:59 |
40.25 |
1 |
324 |
买入 |
09:37:08 |
40.25 |
1 |
325 |
买入 |
09:37:11 |
40.28 |
5 |
330 |
卖出 |
09:37:17 |
40.27 |
1 |
331 |
卖出 |
09:37:20 |
40.27 |
3 |
334 |
买入 |
09:37:41 |
40.27 |
1 |
335 |
卖出 |
09:37:50 |
40.34 |
1 |
336 |
买入 |
09:37:53 |
40.34 |
3 |
339 |
买入 |
09:37:56 |
40.35 |
8 |
347 |
买入 |
09:38:20 |
40.35 |
1 |
348 |
卖出 |
09:38:23 |
40.35 |
10 |
358 |
卖出 |
09:38:35 |
40.35 |
2 |
360 |
卖出 |
09:38:41 |
40.43 |
1 |
361 |
买入 |
09:38:44 |
40.45 |
6 |
367 |
买入 |
09:38:47 |
40.73 |
3 |
370 |
买入 |
09:39:11 |
40.6 |
1 |
371 |
买入 |
09:39:14 |
40.46 |
3 |
374 |
卖出 |
09:39:26 |
40.46 |
12 |
386 |
卖出 |
09:39:56 |
40.49 |
16 |
402 |
卖出 |
09:39:59 |
40.48 |
2 |
404 |
卖出 |
09:40:05 |
40.49 |
2 |
406 |
卖出 |
09:40:08 |
40.49 |
2 |
408 |
卖出 |
09:40:11 |
40.49 |
3 |
411 |
买入 |
09:40:14 |
40.49 |
9 |
420 |
卖出 |
09:40:29 |
40.49 |
4 |
424 |
买入 |
09:40:32 |
40.49 |
1 |
425 |
卖出 |
09:41:05 |
40.49 |
11 |
436 |
卖出 |
09:41:08 |
40.49 |
1 |
437 |
卖出 |
09:41:29 |
40.44 |
3 |
440 |
卖出 |
09:41:41 |
40.44 |
1 |
441 |
卖出 |
09:41:53 |
40.44 |
1 |
442 |
卖出 |
09:42:32 |
40.45 |
7 |
449 |
卖出 |
09:42:47 |
40.45 |
1 |
450 |
卖出 |
09:42:50 |
40.51 |
3 |
453 |
买入 |
09:43:23 |
40.57 |
2 |
455 |
买入 |
09:43:26 |
40.58 |
2 |
457 |
卖出 |
09:43:29 |
40.59 |
4 |
461 |
买入 |
09:43:38 |
40.6 |
10 |
471 |
买入 |
09:43:53 |
40.75 |
7 |
478 |
买入 |
09:44:32 |
40.51 |
26 |
504 |
卖出 |
09:44:35 |
40.51 |
11 |
515 |
卖出 |
09:44:50 |
40.48 |
1 |
516 |
卖出 |
09:44:56 |
40.44 |
5 |
521 |
卖出 |
09:44:59 |
40.48 |
3 |
524 |
买入 |
09:45:05 |
40.43 |
2 |
526 |
卖出 |
09:45:08 |
40.4 |
1 |
527 |
卖出 |
09:45:11 |
40.38 |
2 |
529 |
卖出 |
09:45:17 |
40.38 |
3 |
532 |
卖出 |
09:45:23 |
40.47 |
2 |
534 |
买入 |
09:45:32 |
40.47 |
14 |
548 |
买入 |
09:45:47 |
40.47 |
10 |
558 |
买入 |
09:45:56 |
40.36 |
16 |
574 |
卖出 |
09:45:59 |
40.37 |
9 |
583 |
买入 |
09:46:11 |
40.36 |
5 |
588 |
卖出 |
09:46:14 |
40.34 |
5 |
593 |
卖出 |
09:46:26 |
40.34 |
7 |
600 |
卖出 |
09:46:29 |
40.35 |
3 |
603 |
卖出 |
09:46:44 |
40.35 |
3 |
606 |
卖出 |
09:46:50 |
40.34 |
1 |
607 |
卖出 |
09:47:02 |
40.34 |
3 |
610 |
卖出 |
09:47:14 |
40.36 |
5 |
615 |
买入 |
09:47:17 |
40.36 |
1 |
616 |
买入 |
09:47:20 |
40.48 |
6 |
622 |
买入 |
09:47:41 |
40.36 |
13 |
635 |
卖出 |
09:48:14 |
40.47 |
5 |
640 |
买入 |
09:48:17 |
40.51 |
16 |
656 |
买入 |
09:48:50 |
40.73 |
7 |
663 |
买入 |
09:48:53 |
40.73 |
28 |
691 |
卖出 |
09:48:56 |
40.73 |
37 |
728 |
卖出 |
09:48:59 |
40.73 |
19 |
747 |
卖出 |
09:49:47 |
40.57 |
14 |
761 |
卖出 |
09:50:20 |
40.7 |
3 |
764 |
买入 |
09:50:32 |
40.73 |
7 |
771 |
买入 |
09:50:38 |
40.73 |
3 |
774 |
卖出 |
09:51:14 |
40.7 |
19 |
793 |
卖出 |
09:51:17 |
40.56 |
2 |
795 |
卖出 |
09:51:53 |
40.54 |
2 |
797 |
卖出 |
09:52:14 |
40.54 |
1 |
798 |
卖出 |
09:52:23 |
40.54 |
3 |
801 |
卖出 |
09:53:29 |
40.54 |
4 |
805 |
卖出 |
09:53:38 |
40.5 |
187 |
992 |
卖出 |
09:53:41 |
40.4 |
1 |
993 |
卖出 |
09:53:44 |
40.4 |
3 |
996 |
卖出 |
09:54:11 |
40.4 |
9 |
1005 |
卖出 |
09:54:23 |
40.45 |
1 |
1006 |
买入 |
09:54:29 |
40.45 |
1 |
1007 |
卖出 |
09:54:41 |
40.41 |
1 |
1008 |
卖出 |
09:54:50 |
40.4 |
23 |
1031 |
卖出 |
09:54:59 |
40.4 |
11 |
1042 |
买入 |
09:55:02 |
40.4 |
16 |
1058 |
买入 |
09:55:32 |
40.4 |
5 |
1063 |
卖出 |
09:55:53 |
40.4 |
1 |
1064 |
卖出 |
09:55:56 |
40.47 |
10 |
1074 |
买入 |
09:56:20 |
40.4 |
2 |
1076 |
卖出 |
09:56:44 |
40.41 |
1 |
1077 |
卖出 |
09:57:20 |
40.42 |
4 |
1081 |
卖出 |
09:57:23 |
40.49 |
6 |
1087 |
买入 |
09:57:26 |
40.49 |
1 |
1088 |
卖出 |
09:57:29 |
40.49 |
5 |
1093 |
卖出 |
09:57:47 |
40.5 |
1 |
1094 |
买入 |
09:57:50 |
40.5 |
20 |
1114 |
买入 |
09:58:05 |
40.5 |
2 |
1116 |
买入 |
09:58:08 |
40.5 |
10 |
1126 |
买入 |
09:58:14 |
40.5 |
5 |
1131 |
买入 |
09:58:41 |
40.5 |
5 |
1136 |
买入 |
09:58:44 |
40.48 |
1 |
1137 |
卖出 |
09:58:59 |
40.48 |
2 |
1139 |
买入 |
09:59:08 |
40.5 |
12 |
1151 |
买入 |
09:59:44 |
40.64 |
1 |
1152 |
买入 |
09:59:53 |
40.45 |
2 |
1154 |
卖出 |
10:00:44 |
40.46 |
1 |
1155 |
卖出 |
10:01:29 |
40.47 |
34 |
1189 |
买入 |
10:01:32 |
40.47 |
1 |
1190 |
卖出 |
10:03:17 |
40.5 |
1 |
1191 |
卖出 |
10:03:35 |
40.59 |
1 |
1192 |
买入 |
10:03:41 |
40.59 |
1 |
1193 |
买入 |
10:03:50 |
40.59 |
6 |
1199 |
买入 |
10:03:56 |
40.59 |
2 |
1201 |
买入 |
10:04:44 |
40.6 |
2 |
1203 |
买入 |
10:04:47 |
40.59 |
2 |
1205 |
卖出 |
10:05:08 |
40.6 |
3 |
1208 |
买入 |
10:05:11 |
40.6 |
1 |
1209 |
买入 |
10:05:14 |
40.6 |
1 |
1210 |
买入 |
10:05:23 |
40.59 |
4 |
1214 |
卖出 |
10:05:41 |
40.52 |
1 |
1215 |
卖出 |
10:06:08 |
40.62 |
2 |
1217 |
买入 |
10:06:29 |
40.62 |
3 |
1220 |
买入 |
10:06:32 |
40.62 |
1 |
1221 |
卖出 |
10:07:05 |
40.53 |
22 |
1243 |
卖出 |
10:07:08 |
40.52 |
10 |
1253 |
卖出 |
10:07:11 |
40.52 |
4 |
1257 |
卖出 |
10:07:14 |
40.48 |
9 |
1266 |
卖出 |
10:07:35 |
40.5 |
8 |
1274 |
买入 |
10:08:11 |
40.52 |
10 |
1284 |
卖出 |
10:08:32 |
40.5 |
2 |
1286 |
卖出 |
10:08:41 |
40.5 |
1 |
1287 |
卖出 |
10:08:53 |
40.5 |
2 |
1289 |
买入 |
10:09:11 |
40.5 |
2 |
1291 |
卖出 |
10:09:14 |
40.5 |
26 |
1317 |
卖出 |
10:09:20 |
40.44 |
26 |
1343 |
卖出 |
10:09:23 |
40.42 |
17 |
1360 |
卖出 |
10:09:26 |
40.42 |
1 |
1361 |
卖出 |
10:09:56 |
40.43 |
2 |
1363 |
卖出 |
10:10:11 |
40.43 |
8 |
1371 |
卖出 |
10:10:14 |
40.41 |
11 |
1382 |
卖出 |
10:10:17 |
40.38 |
21 |
1403 |
卖出 |
10:10:20 |
40.36 |
5 |
1408 |
卖出 |
10:10:26 |
40.4 |
10 |
1418 |
买入 |
10:10:38 |
40.4 |
2 |
1420 |
买入 |
10:11:08 |
40.4 |
13 |
1433 |
买入 |
10:11:17 |
40.4 |
7 |
1440 |
卖出 |
10:11:26 |
40.4 |
1 |
1441 |
买入 |
10:11:32 |
40.35 |
3 |
1444 |
卖出 |
10:11:38 |
40.35 |
14 |
1458 |
卖出 |
10:11:41 |
40.34 |
10 |
1468 |
卖出 |
10:11:44 |
40.31 |
14 |
1482 |
卖出 |
10:11:47 |
40.29 |
41 |
1523 |
卖出 |
10:11:50 |
40.27 |
6 |
1529 |
卖出 |
10:11:53 |
40.27 |
10 |
1539 |
卖出 |
10:11:56 |
40.24 |
5 |
1544 |
卖出 |
10:11:59 |
40.23 |
1 |
1545 |
卖出 |
10:12:02 |
40.22 |
6 |
1551 |
卖出 |
10:12:05 |
40.23 |
18 |
1569 |
买入 |
10:12:08 |
40.24 |
10 |
1579 |
卖出 |
10:12:11 |
40.23 |
18 |
1597 |
卖出 |
10:12:14 |
40.3 |
20 |
1617 |
买入 |
10:12:23 |
40.17 |
43 |
1660 |
卖出 |
10:12:26 |
40.46 |
47 |
1707 |
买入 |
10:12:29 |
40.1 |
4 |
1711 |
卖出 |
10:12:38 |
40.21 |
1 |
1712 |
买入 |
10:12:41 |
40.21 |
1 |
1713 |
卖出 |
10:12:50 |
40.37 |
30 |
1743 |
买入 |
10:13:17 |
40.22 |
2 |
1745 |
卖出 |
10:13:35 |
40.36 |
10 |
1755 |
买入 |
10:13:56 |
40.24 |
1 |
1756 |
卖出 |
10:13:59 |
40.24 |
9 |
1765 |
卖出 |
10:14:02 |
40.24 |
7 |
1772 |
买入 |
10:14:05 |
40.23 |
26 |
1798 |
卖出 |
10:14:08 |
40.23 |
7 |
1805 |
买入 |
10:14:11 |
40.23 |
1 |
1806 |
买入 |
10:14:29 |
40.21 |
11 |
1817 |
卖出 |
10:14:59 |
40.22 |
1 |
1818 |
卖出 |
10:15:02 |
40.22 |
12 |
1830 |
买入 |
10:15:05 |
40.21 |
4 |
1834 |
卖出 |
10:15:17 |
40.22 |
6 |
1840 |
卖出 |
10:15:44 |
40.36 |
2 |
1842 |
买入 |
10:15:47 |
40.36 |
8 |
1850 |
卖出 |
10:16:29 |
40.26 |
1 |
1851 |
卖出 |
10:16:32 |
40.35 |
15 |
1866 |
买入 |
10:16:41 |
40.35 |
4 |
1870 |
买入 |
10:16:56 |
40.24 |
2 |
1872 |
卖出 |
10:16:59 |
40.3 |
3 |
1875 |
卖出 |
10:17:02 |
40.24 |
3 |
1878 |
卖出 |
10:17:08 |
40.23 |
13 |
1891 |
卖出 |
10:17:14 |
40.23 |
3 |
1894 |
卖出 |
10:17:26 |
40.35 |
16 |
1910 |
买入 |
10:17:29 |
40.35 |
4 |
1914 |
卖出 |
10:17:38 |
40.24 |
3 |
1917 |
卖出 |
10:18:47 |
40.27 |
1 |
1918 |
卖出 |
10:18:50 |
40.26 |
31 |
1949 |
卖出 |
10:19:26 |
40.27 |
12 |
1961 |
卖出 |
10:19:29 |
40.27 |
2 |
1963 |
卖出 |
10:19:32 |
40.26 |
18 |
1981 |
卖出 |
10:19:50 |
40.24 |
34 |
2015 |
卖出 |
10:19:53 |
40.25 |
1 |
2016 |
卖出 |
10:20:05 |
40.25 |
2 |
2018 |
卖出 |
10:20:11 |
40.25 |
7 |
2025 |
卖出 |
10:20:35 |
40.26 |
1 |
2026 |
卖出 |
10:20:38 |
40.25 |
34 |
2060 |
卖出 |
10:20:41 |
40.22 |
55 |
2115 |
卖出 |
10:20:44 |
40.2 |
13 |
2128 |
卖出 |
10:20:53 |
40.2 |
8 |
2136 |
买入 |
10:20:56 |
40.2 |
3 |
2139 |
卖出 |
10:20:59 |
40.16 |
1 |
2140 |
买入 |
10:21:02 |
40.2 |
8 |
2148 |
买入 |
10:21:05 |
40.2 |
10 |
2158 |
卖出 |
10:21:08 |
40.2 |
2 |
2160 |
卖出 |
10:21:14 |
40.16 |
1 |
2161 |
卖出 |
10:21:17 |
40.16 |
2 |
2163 |
买入 |
10:21:20 |
40.13 |
1 |
2164 |
卖出 |
10:21:32 |
40.16 |
3 |
2167 |
买入 |
10:21:35 |
40.14 |
6 |
2173 |
卖出 |
10:21:38 |
40.14 |
3 |
2176 |
卖出 |
10:21:47 |
40.14 |
6 |
2182 |
卖出 |