川仪股份[603100]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
33.1 |
2 |
2 |
集合竞价 |
| 09:15:07 |
33.1 |
4 |
4 |
集合竞价 |
| 09:15:55 |
33.1 |
4 |
4 |
集合竞价 |
| 09:16:04 |
33.35 |
15 |
15 |
集合竞价 |
| 09:17:01 |
33.35 |
15 |
15 |
集合竞价 |
| 09:17:10 |
34.57 |
102 |
102 |
集合竞价 |
| 09:17:13 |
34.57 |
102 |
102 |
集合竞价 |
| 09:17:28 |
35 |
202 |
202 |
集合竞价 |
| 09:17:34 |
35 |
202 |
202 |
集合竞价 |
| 09:17:37 |
35 |
202 |
202 |
集合竞价 |
| 09:17:43 |
34.57 |
102 |
102 |
集合竞价 |
| 09:17:46 |
33.35 |
15 |
15 |
集合竞价 |
| 09:17:55 |
33.35 |
16 |
16 |
集合竞价 |
| 09:18:04 |
33.35 |
16 |
16 |
集合竞价 |
| 09:18:10 |
33.35 |
15 |
15 |
集合竞价 |
| 09:18:25 |
33.35 |
22 |
22 |
集合竞价 |
| 09:18:37 |
33.35 |
27 |
27 |
集合竞价 |
| 09:19:19 |
33.35 |
27 |
27 |
集合竞价 |
| 09:19:22 |
33.35 |
20 |
20 |
集合竞价 |
| 09:19:37 |
33.33 |
7 |
7 |
集合竞价 |
| 09:19:46 |
33.18 |
7 |
7 |
集合竞价 |
| 09:21:31 |
33.18 |
7 |
7 |
集合竞价 |
| 09:21:37 |
33.18 |
7 |
7 |
集合竞价 |
| 09:21:43 |
33.1 |
7 |
7 |
集合竞价 |
| 09:21:46 |
33.15 |
7 |
7 |
集合竞价 |
| 09:21:49 |
33.1 |
8 |
8 |
集合竞价 |
| 09:22:07 |
33.18 |
10 |
10 |
集合竞价 |
| 09:22:10 |
33.15 |
10 |
10 |
集合竞价 |
| 09:22:37 |
32.53 |
37 |
37 |
集合竞价 |
| 09:22:43 |
32.53 |
39 |
39 |
集合竞价 |
| 09:22:52 |
32.53 |
41 |
41 |
集合竞价 |
| 09:23:04 |
32.5 |
42 |
42 |
集合竞价 |
| 09:23:13 |
32.45 |
44 |
44 |
集合竞价 |
| 09:23:19 |
32.19 |
48 |
48 |
集合竞价 |
| 09:23:28 |
32.19 |
51 |
51 |
集合竞价 |
| 09:23:34 |
32.19 |
51 |
51 |
集合竞价 |
| 09:23:37 |
32 |
58 |
58 |
集合竞价 |
| 09:23:52 |
31.87 |
63 |
63 |
集合竞价 |
| 09:24:07 |
31.81 |
83 |
83 |
集合竞价 |
| 09:24:10 |
31.91 |
83 |
83 |
集合竞价 |
| 09:24:16 |
31.91 |
85 |
85 |
集合竞价 |
| 09:24:22 |
31.91 |
89 |
89 |
集合竞价 |
| 09:24:25 |
31.91 |
89 |
89 |
集合竞价 |
| 09:24:31 |
31.86 |
177 |
177 |
集合竞价 |
| 09:24:40 |
31.86 |
179 |
179 |
集合竞价 |
| 09:24:46 |
31.87 |
185 |
185 |
集合竞价 |
| 09:24:49 |
31.88 |
192 |
192 |
集合竞价 |
| 09:24:52 |
31.87 |
197 |
197 |
集合竞价 |
| 09:24:55 |
31.86 |
216 |
216 |
集合竞价 |
| 09:24:58 |
31.86 |
216 |
216 |
集合竞价 |
| 09:25:03 |
31.86 |
323 |
539 |
买入 |
| 09:30:01 |
31.88 |
49 |
588 |
买入 |
| 09:30:04 |
31.86 |
97 |
685 |
卖出 |
| 09:30:07 |
31.91 |
22 |
707 |
买入 |
| 09:30:10 |
32 |
203 |
910 |
买入 |
| 09:30:13 |
32.17 |
48 |
958 |
买入 |
| 09:30:16 |
32.3 |
23 |
981 |
买入 |
| 09:30:19 |
32.4 |
69 |
1050 |
买入 |
| 09:30:22 |
32.16 |
30 |
1080 |
卖出 |
| 09:30:25 |
32.19 |
78 |
1158 |
买入 |
| 09:30:28 |
32.19 |
11 |
1169 |
卖出 |
| 09:30:31 |
32.19 |
42 |
1211 |
买入 |
| 09:30:34 |
32.38 |
60 |
1271 |
买入 |
| 09:30:37 |
32.38 |
8 |
1279 |
买入 |
| 09:30:40 |
32.38 |
41 |
1320 |
买入 |
| 09:30:43 |
32.38 |
7 |
1327 |
卖出 |
| 09:30:46 |
32.39 |
13 |
1340 |
买入 |
| 09:30:49 |
32.2 |
237 |
1577 |
卖出 |
| 09:30:55 |
32.19 |
77 |
1654 |
卖出 |
| 09:30:58 |
32.35 |
20 |
1674 |
买入 |
| 09:31:01 |
32.36 |
5 |
1679 |
买入 |
| 09:31:04 |
32.35 |
23 |
1702 |
卖出 |
| 09:31:07 |
32.22 |
47 |
1749 |
卖出 |
| 09:31:10 |
32.22 |
74 |
1823 |
买入 |
| 09:31:13 |
32.36 |
87 |
1910 |
买入 |
| 09:31:16 |
32.36 |
99 |
2009 |
卖出 |
| 09:31:19 |
32.36 |
34 |
2043 |
卖出 |
| 09:31:22 |
32.39 |
220 |
2263 |
买入 |
| 09:31:25 |
32.39 |
10 |
2273 |
买入 |
| 09:31:28 |
32.5 |
6 |
2279 |
买入 |
| 09:31:31 |
32.52 |
51 |
2330 |
买入 |
| 09:31:34 |
32.54 |
117 |
2447 |
买入 |
| 09:31:37 |
32.54 |
12 |
2459 |
卖出 |
| 09:31:40 |
32.41 |
120 |
2579 |
卖出 |
| 09:31:43 |
32.55 |
54 |
2633 |
买入 |
| 09:31:46 |
32.38 |
24 |
2657 |
卖出 |
| 09:31:49 |
32.55 |
7 |
2664 |
买入 |
| 09:31:52 |
32.55 |
26 |
2690 |
卖出 |
| 09:31:55 |
32.52 |
24 |
2714 |
卖出 |
| 09:31:58 |
32.51 |
3 |
2717 |
买入 |
| 09:32:01 |
32.73 |
78 |
2795 |
买入 |
| 09:32:04 |
32.73 |
92 |
2887 |
卖出 |
| 09:32:07 |
32.5 |
69 |
2956 |
卖出 |
| 09:32:10 |
32.44 |
20 |
2976 |
卖出 |
| 09:32:13 |
32.5 |
9 |
2985 |
买入 |
| 09:32:16 |
32.51 |
118 |
3103 |
卖出 |
| 09:32:19 |
32.5 |
83 |
3186 |
买入 |
| 09:32:22 |
32.44 |
49 |
3235 |
卖出 |
| 09:32:25 |
32.65 |
9 |
3244 |
买入 |
| 09:32:28 |
32.55 |
3 |
3247 |
卖出 |
| 09:32:34 |
32.75 |
20 |
3267 |
买入 |
| 09:32:37 |
32.74 |
7 |
3274 |
卖出 |
| 09:32:40 |
32.69 |
56 |
3330 |
卖出 |
| 09:32:43 |
32 |
643 |
3973 |
卖出 |
| 09:32:46 |
32.44 |
1 |
3974 |
买入 |
| 09:32:49 |
32.5 |
12 |
3986 |
买入 |
| 09:32:52 |
32.41 |
21 |
4007 |
卖出 |
| 09:32:55 |
32.23 |
7 |
4014 |
卖出 |
| 09:32:58 |
32.23 |
151 |
4165 |
卖出 |
| 09:33:01 |
32.26 |
8 |
4173 |
买入 |
| 09:33:04 |
32.47 |
11 |
4184 |
买入 |
| 09:33:07 |
32.47 |
75 |
4259 |
卖出 |
| 09:33:10 |
32.29 |
22 |
4281 |
卖出 |
| 09:33:13 |
32.3 |
3 |
4284 |
买入 |
| 09:33:16 |
32.47 |
10 |
4294 |
买入 |
| 09:33:19 |
32.7 |
265 |
4559 |
买入 |
| 09:33:22 |
32.51 |
56 |
4615 |
卖出 |
| 09:33:25 |
32.7 |
32 |
4647 |
买入 |
| 09:33:28 |
32.69 |
93 |
4740 |
卖出 |
| 09:33:31 |
32.78 |
11 |
4751 |
买入 |
| 09:33:34 |
32.73 |
3 |
4754 |
卖出 |
| 09:33:37 |
32.77 |
1 |
4755 |
买入 |
| 09:33:40 |
32.77 |
38 |
4793 |
买入 |
| 09:33:43 |
32.77 |
22 |
4815 |
买入 |
| 09:33:46 |
32.74 |
35 |
4850 |
卖出 |
| 09:33:49 |
32.8 |
76 |
4926 |
买入 |
| 09:33:52 |
32.8 |
58 |
4984 |
买入 |
| 09:33:55 |
32.8 |
5 |
4989 |
卖出 |
| 09:33:58 |
32.81 |
20 |
5009 |
买入 |
| 09:34:01 |
32.8 |
13 |
5022 |
卖出 |
| 09:34:04 |
32.79 |
13 |
5035 |
卖出 |
| 09:34:07 |
32.8 |
6 |
5041 |
买入 |
| 09:34:10 |
32.81 |
64 |
5105 |
买入 |
| 09:34:13 |
32.81 |
15 |
5120 |
买入 |
| 09:34:16 |
32.68 |
47 |
5167 |
卖出 |
| 09:34:19 |
32.79 |
256 |
5423 |
买入 |
| 09:34:22 |
32.62 |
3 |
5426 |
卖出 |
| 09:34:25 |
32.7 |
3 |
5429 |
买入 |
| 09:34:28 |
32.71 |
2 |
5431 |
买入 |
| 09:34:31 |
32.75 |
14 |
5445 |
买入 |
| 09:34:34 |
32.74 |
5 |
5450 |
卖出 |
| 09:34:40 |
32.77 |
58 |
5508 |
买入 |
| 09:34:46 |
32.79 |
38 |
5546 |
买入 |
| 09:34:49 |
32.8 |
20 |
5566 |
买入 |
| 09:34:52 |
32.81 |
15 |
5581 |
买入 |
| 09:34:55 |
32.8 |
2 |
5583 |
卖出 |
| 09:35:01 |
32.85 |
36 |
5619 |
买入 |
| 09:35:04 |
32.92 |
48 |
5667 |
买入 |
| 09:35:07 |
32.91 |
6 |
5673 |
卖出 |
| 09:35:10 |
32.93 |
8 |
5681 |
买入 |
| 09:35:13 |
32.92 |
4 |
5685 |
卖出 |
| 09:35:16 |
32.96 |
11 |
5696 |
买入 |
| 09:35:19 |
32.93 |
9 |
5705 |
卖出 |
| 09:35:22 |
32.96 |
60 |
5765 |
买入 |
| 09:35:25 |
32.97 |
4 |
5769 |
买入 |
| 09:35:28 |
32.99 |
1 |
5770 |
买入 |
| 09:35:31 |
33.09 |
28 |
5798 |
买入 |
| 09:35:34 |
33.09 |
5 |
5803 |
买入 |
| 09:35:37 |
33.5 |
254 |
6057 |
买入 |
| 09:35:40 |
33.19 |
15 |
6072 |
卖出 |
| 09:35:43 |
33.47 |
17 |
6089 |
买入 |
| 09:35:46 |
33.46 |
8 |
6097 |
卖出 |
| 09:35:49 |
33.5 |
99 |
6196 |
买入 |
| 09:35:52 |
33.48 |
256 |
6452 |
卖出 |
| 09:35:55 |
33.25 |
8 |
6460 |
卖出 |
| 09:35:58 |
33.47 |
7 |
6467 |
买入 |
| 09:36:01 |
33.38 |
4 |
6471 |
卖出 |
| 09:36:04 |
33.27 |
166 |
6637 |
卖出 |
| 09:36:07 |
33.48 |
33 |
6670 |
买入 |
| 09:36:10 |
33.3 |
60 |
6730 |
卖出 |
| 09:36:13 |
33.27 |
7 |
6737 |
卖出 |
| 09:36:16 |
33.38 |
51 |
6788 |
买入 |
| 09:36:19 |
33.38 |
12 |
6800 |
买入 |
| 09:36:22 |
33.4 |
85 |
6885 |
买入 |
| 09:36:25 |
33.25 |
50 |
6935 |
卖出 |
| 09:36:28 |
33.26 |
10 |
6945 |
卖出 |
| 09:36:31 |
33.26 |
4 |
6949 |
卖出 |
| 09:36:34 |
33.22 |
44 |
6993 |
卖出 |
| 09:36:37 |
33.21 |
138 |
7131 |
卖出 |
| 09:36:40 |
33.09 |
22 |
7153 |
卖出 |
| 09:36:43 |
33.19 |
31 |
7184 |
买入 |
| 09:36:46 |
33.19 |
20 |
7204 |
买入 |
| 09:36:49 |
33.2 |
165 |
7369 |
买入 |
| 09:36:52 |
33.19 |
198 |
7567 |
卖出 |
| 09:36:55 |
33.26 |
151 |
7718 |
买入 |
| 09:36:58 |
33.34 |
83 |
7801 |
买入 |
| 09:37:01 |
33.4 |
13 |
7814 |
买入 |
| 09:37:04 |
33.31 |
9 |
7823 |
卖出 |
| 09:37:07 |
33.41 |
62 |
7885 |
买入 |
| 09:37:10 |
33.41 |
66 |
7951 |
卖出 |
| 09:37:13 |
33.4 |
57 |
8008 |
卖出 |
| 09:37:16 |
33.4 |
90 |
8098 |
卖出 |
| 09:37:19 |
33.4 |
92 |
8190 |
卖出 |
| 09:37:22 |
33.4 |
78 |
8268 |
卖出 |
| 09:37:25 |
33.32 |
35 |
8303 |
卖出 |
| 09:37:28 |
33.4 |
16 |
8319 |
买入 |
| 09:37:31 |
33.39 |
5 |
8324 |
买入 |
| 09:37:34 |
33.39 |
27 |
8351 |
买入 |
| 09:37:37 |
33.39 |
13 |
8364 |
买入 |
| 09:37:40 |
33.31 |
8 |
8372 |
卖出 |
| 09:37:43 |
33.3 |
22 |
8394 |
卖出 |
| 09:37:46 |
33.23 |
7 |
8401 |
卖出 |
| 09:37:49 |
33.19 |
28 |
8429 |
卖出 |
| 09:37:52 |
33.19 |
5 |
8434 |
买入 |
| 09:37:55 |
33.16 |
2 |
8436 |
卖出 |
| 09:37:58 |
33.19 |
16 |
8452 |
买入 |
| 09:38:01 |
33.19 |
38 |
8490 |
卖出 |
| 09:38:04 |
33.06 |
54 |
8544 |
卖出 |
| 09:38:07 |
33.01 |
23 |
8567 |
卖出 |
| 09:38:10 |
33.06 |
29 |
8596 |
买入 |
| 09:38:13 |
33.06 |
22 |
8618 |
卖出 |
| 09:38:16 |
33.1 |
23 |
8641 |
买入 |
| 09:38:19 |
33.19 |
56 |
8697 |
买入 |
| 09:38:22 |
33.02 |
1 |
8698 |
卖出 |
| 09:38:25 |
33.02 |
99 |
8797 |
卖出 |
| 09:38:28 |
33.21 |
53 |
8850 |
买入 |
| 09:38:31 |
33.22 |
53 |
8903 |
买入 |
| 09:38:34 |
33.21 |
19 |
8922 |
卖出 |
| 09:38:37 |
33.21 |
20 |
8942 |
买入 |
| 09:38:40 |
33.14 |
3 |
8945 |
卖出 |
| 09:38:43 |
33.23 |
107 |
9052 |
买入 |
| 09:38:46 |
33.23 |
24 |
9076 |
卖出 |
| 09:38:52 |
33.23 |
10 |
9086 |
卖出 |
| 09:38:55 |
33.29 |
4 |
9090 |
买入 |
| 09:38:58 |
33.29 |
2 |
9092 |
卖出 |
| 09:39:01 |
33.29 |
4 |
9096 |
买入 |
| 09:39:04 |
33.36 |
10 |
9106 |
买入 |
| 09:39:07 |
33.38 |
34 |
9140 |
卖出 |
| 09:39:10 |
33.38 |
302 |
9442 |
卖出 |
| 09:39:13 |
33.4 |
31 |
9473 |
买入 |
| 09:39:16 |
33.41 |
21 |
9494 |
买入 |
| 09:39:19 |
33.39 |
158 |
9652 |
卖出 |
| 09:39:22 |
33.38 |
25 |
9677 |
卖出 |
| 09:39:25 |
33.39 |
112 |
9789 |
买入 |
| 09:39:28 |
33.38 |
97 |
9886 |
卖出 |
| 09:39:31 |
33.38 |
48 |
9934 |
卖出 |
| 09:39:34 |
33.23 |
318 |
10252 |
卖出 |
| 09:39:37 |
33.46 |
46 |
10298 |
买入 |
| 09:39:40 |
33.41 |
87 |
10385 |
卖出 |
| 09:39:43 |
33.37 |
22 |
10407 |
买入 |
| 09:39:46 |
33.36 |
36 |
10443 |
卖出 |
| 09:39:49 |
33.4 |
31 |
10474 |
买入 |
| 09:39:52 |
33.21 |
23 |
10497 |
卖出 |
| 09:39:55 |
33.4 |
119 |
10616 |
买入 |
| 09:39:58 |
33.4 |
33 |
10649 |
买入 |
| 09:40:01 |
33.38 |
58 |
10707 |
卖出 |
| 09:40:04 |
33.38 |
36 |
10743 |
卖出 |
| 09:40:07 |
33.35 |
25 |
10768 |
买入 |
| 09:40:10 |
33.37 |
128 |
10896 |
买入 |
| 09:40:13 |
33.35 |
19 |
10915 |
卖出 |
| 09:40:16 |
33.39 |
43 |
10958 |
买入 |
| 09:40:19 |
33.39 |
56 |
11014 |
卖出 |
| 09:40:22 |
33.39 |
22 |
11036 |
卖出 |
| 09:40:25 |
33.4 |
49 |
11085 |
买入 |
| 09:40:28 |
33.4 |
25 |
11110 |
买入 |
| 09:40:31 |
33.4 |
47 |
11157 |
卖出 |
| 09:40:34 |
33.4 |
13 |
11170 |
买入 |
| 09:40:37 |
33 |
323 |
11493 |
卖出 |
| 09:40:40 |
33.39 |
25 |
11518 |
买入 |
| 09:40:43 |
33.38 |
71 |
11589 |
买入 |
| 09:40:46 |
33.06 |
11 |
11600 |
卖出 |
| 09:40:52 |
33.1 |
1 |
11601 |
买入 |
| 09:40:55 |
33.1 |
2 |
11603 |
卖出 |
| 09:40:58 |
33.1 |
6 |
11609 |
卖出 |
| 09:41:01 |
33.1 |
3 |
11612 |
卖出 |
| 09:41:04 |
33.06 |
71 |
11683 |
卖出 |
| 09:41:07 |
33.1 |
23 |
11706 |
买入 |
| 09:41:10 |
33 |
3 |
11709 |
卖出 |
| 09:41:13 |
33.06 |
33 |
11742 |
买入 |
| 09:41:16 |
33.06 |
141 |
11883 |
买入 |
| 09:41:19 |
33.06 |
2 |
11885 |
卖出 |
| 09:41:22 |
33.12 |
12 |
11897 |
买入 |
| 09:41:25 |
33.12 |
18 |
11915 |
买入 |
| 09:41:28 |
33.07 |
5 |
11920 |
卖出 |
| 09:41:31 |
32.99 |
38 |
11958 |
卖出 |
| 09:41:34 |
33 |
5 |
11963 |
买入 |
| 09:41:37 |
32.99 |
8 |
11971 |
卖出 |
| 09:41:40 |
32.94 |
69 |
12040 |
卖出 |
| 09:41:43 |
32.93 |
17 |
12057 |
卖出 |
| 09:41:49 |
32 |
166 |
12223 |
卖出 |
| 09:41:52 |
32.87 |
303 |
12526 |
买入 |
| 09:41:55 |
32.39 |
7 |
12533 |
卖出 |
| 09:42:01 |
32.22 |
39 |
12572 |
卖出 |
| 09:42:04 |
32.87 |
39 |
12611 |
买入 |
| 09:42:07 |
32.35 |
2 |
12613 |
卖出 |
| 09:42:13 |
32.77 |
56 |
12669 |
买入 |
| 09:42:16 |
32.45 |
2 |
12671 |
卖出 |
| 09:42:19 |
32.45 |
5 |
12676 |
卖出 |
| 09:42:22 |
32.45 |
38 |
12714 |
卖出 |
| 09:42:25 |
32.67 |
12 |
12726 |
买入 |
| 09:42:28 |
32.67 |
12 |
12738 |
卖出 |
| 09:42:31 |
32.5 |
11 |
12749 |
卖出 |
| 09:42:34 |
32.53 |
1 |
12750 |
买入 |
| 09:42:37 |
32.53 |
2 |
12752 |
卖出 |
| 09:42:40 |
32.67 |
26 |
12778 |
买入 |
| 09:42:43 |
32.68 |
5 |
12783 |
卖出 |
| 09:42:46 |
32.67 |
1 |
12784 |
卖出 |
| 09:42:49 |
32.59 |
2 |
12786 |
卖出 |
| 09:42:52 |
32.59 |
4 |
12790 |
卖出 |
| 09:42:55 |
32.68 |
11 |
12801 |
买入 |