华翔股份[603112]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:07 |
10.31 |
1 |
1 |
集合竞价 |
| 09:18:25 |
10.41 |
1 |
1 |
集合竞价 |
| 09:18:37 |
10.38 |
0 |
0 |
集合竞价 |
| 09:21:13 |
10.3 |
5 |
5 |
集合竞价 |
| 09:23:01 |
10.3 |
5 |
5 |
集合竞价 |
| 09:23:49 |
10.3 |
5 |
5 |
集合竞价 |
| 09:24:16 |
10.38 |
5 |
5 |
集合竞价 |
| 09:24:28 |
10.38 |
6 |
6 |
集合竞价 |
| 09:25:01 |
10.31 |
6 |
6 |
集合竞价 |
| 09:25:04 |
10.31 |
6 |
12 |
卖出 |
| 09:30:04 |
10.33 |
21 |
33 |
买入 |
| 09:30:10 |
10.38 |
40 |
73 |
买入 |
| 09:30:13 |
10.4 |
14 |
87 |
买入 |
| 09:30:16 |
10.4 |
224 |
311 |
买入 |
| 09:30:19 |
10.4 |
31 |
342 |
卖出 |
| 09:30:22 |
10.43 |
14 |
356 |
买入 |
| 09:30:25 |
10.44 |
17 |
373 |
买入 |
| 09:30:28 |
10.43 |
54 |
427 |
卖出 |
| 09:30:31 |
10.43 |
74 |
501 |
卖出 |
| 09:30:34 |
10.42 |
2 |
503 |
卖出 |
| 09:30:37 |
10.42 |
14 |
517 |
买入 |
| 09:30:40 |
10.4 |
26 |
543 |
卖出 |
| 09:30:43 |
10.4 |
6 |
549 |
卖出 |
| 09:30:49 |
10.4 |
42 |
591 |
卖出 |
| 09:30:52 |
10.39 |
58 |
649 |
卖出 |
| 09:30:55 |
10.41 |
20 |
669 |
买入 |
| 09:30:58 |
10.4 |
20 |
689 |
买入 |
| 09:31:01 |
10.4 |
3 |
692 |
买入 |
| 09:31:04 |
10.41 |
2 |
694 |
买入 |
| 09:31:10 |
10.41 |
18 |
712 |
买入 |
| 09:31:13 |
10.39 |
88 |
800 |
卖出 |
| 09:31:16 |
10.4 |
8 |
808 |
卖出 |
| 09:31:19 |
10.4 |
30 |
838 |
买入 |
| 09:31:25 |
10.4 |
10 |
848 |
卖出 |
| 09:31:28 |
10.41 |
22 |
870 |
买入 |
| 09:31:31 |
10.41 |
1 |
871 |
买入 |
| 09:31:34 |
10.41 |
13 |
884 |
买入 |
| 09:31:37 |
10.41 |
34 |
918 |
买入 |
| 09:31:40 |
10.42 |
38 |
956 |
买入 |
| 09:31:43 |
10.41 |
10 |
966 |
卖出 |
| 09:31:46 |
10.41 |
14 |
980 |
买入 |
| 09:31:49 |
10.41 |
2 |
982 |
买入 |
| 09:32:01 |
10.44 |
1 |
983 |
买入 |
| 09:32:07 |
10.44 |
9 |
992 |
买入 |
| 09:32:10 |
10.44 |
11 |
1003 |
买入 |
| 09:32:13 |
10.44 |
166 |
1169 |
卖出 |
| 09:32:16 |
10.44 |
5 |
1174 |
卖出 |
| 09:32:19 |
10.44 |
3 |
1177 |
买入 |
| 09:32:34 |
10.44 |
3 |
1180 |
卖出 |
| 09:32:37 |
10.47 |
53 |
1233 |
买入 |
| 09:32:40 |
10.43 |
5 |
1238 |
卖出 |
| 09:32:46 |
10.43 |
2 |
1240 |
卖出 |
| 09:32:49 |
10.41 |
224 |
1464 |
卖出 |
| 09:32:52 |
10.42 |
5 |
1469 |
买入 |
| 09:32:58 |
10.4 |
33 |
1502 |
卖出 |
| 09:33:01 |
10.42 |
2 |
1504 |
买入 |
| 09:33:07 |
10.4 |
78 |
1582 |
卖出 |
| 09:33:10 |
10.4 |
2 |
1584 |
买入 |
| 09:33:13 |
10.39 |
30 |
1614 |
卖出 |
| 09:33:16 |
10.39 |
55 |
1669 |
卖出 |
| 09:33:19 |
10.38 |
10 |
1679 |
卖出 |
| 09:33:22 |
10.38 |
6 |
1685 |
买入 |
| 09:33:25 |
10.38 |
1 |
1686 |
买入 |
| 09:33:28 |
10.39 |
12 |
1698 |
买入 |
| 09:33:31 |
10.39 |
20 |
1718 |
买入 |
| 09:33:40 |
10.4 |
10 |
1728 |
买入 |
| 09:33:43 |
10.4 |
48 |
1776 |
买入 |
| 09:33:52 |
10.39 |
5 |
1781 |
卖出 |
| 09:33:55 |
10.4 |
8 |
1789 |
买入 |
| 09:33:58 |
10.4 |
16 |
1805 |
买入 |
| 09:34:01 |
10.41 |
79 |
1884 |
买入 |
| 09:34:04 |
10.41 |
1 |
1885 |
买入 |
| 09:34:07 |
10.41 |
8 |
1893 |
买入 |
| 09:34:22 |
10.42 |
14 |
1907 |
买入 |
| 09:34:25 |
10.42 |
12 |
1919 |
买入 |
| 09:34:34 |
10.42 |
24 |
1943 |
买入 |
| 09:34:40 |
10.43 |
1 |
1944 |
买入 |
| 09:34:43 |
10.44 |
13 |
1957 |
买入 |
| 09:34:46 |
10.44 |
2 |
1959 |
买入 |
| 09:34:49 |
10.43 |
2 |
1961 |
卖出 |
| 09:34:52 |
10.44 |
31 |
1992 |
买入 |
| 09:34:55 |
10.44 |
6 |
1998 |
买入 |
| 09:34:58 |
10.44 |
1 |
1999 |
买入 |
| 09:35:07 |
10.44 |
30 |
2029 |
买入 |
| 09:35:10 |
10.44 |
16 |
2045 |
买入 |
| 09:35:13 |
10.44 |
53 |
2098 |
卖出 |
| 09:35:19 |
10.44 |
1 |
2099 |
买入 |
| 09:35:22 |
10.44 |
170 |
2269 |
卖出 |
| 09:35:25 |
10.43 |
10 |
2279 |
买入 |
| 09:35:34 |
10.42 |
8 |
2287 |
卖出 |
| 09:35:37 |
10.42 |
7 |
2294 |
买入 |
| 09:35:40 |
10.41 |
12 |
2306 |
卖出 |
| 09:35:46 |
10.41 |
50 |
2356 |
卖出 |
| 09:35:55 |
10.42 |
4 |
2360 |
卖出 |
| 09:35:58 |
10.42 |
28 |
2388 |
卖出 |
| 09:36:07 |
10.42 |
3 |
2391 |
卖出 |
| 09:36:55 |
10.42 |
2 |
2393 |
买入 |
| 09:37:01 |
10.42 |
2 |
2395 |
买入 |
| 09:37:10 |
10.42 |
1 |
2396 |
买入 |
| 09:37:16 |
10.42 |
4 |
2400 |
买入 |
| 09:37:19 |
10.44 |
87 |
2487 |
买入 |
| 09:37:22 |
10.45 |
1 |
2488 |
买入 |
| 09:37:37 |
10.45 |
16 |
2504 |
买入 |
| 09:37:40 |
10.45 |
76 |
2580 |
卖出 |
| 09:37:43 |
10.45 |
54 |
2634 |
卖出 |
| 09:37:49 |
10.45 |
51 |
2685 |
卖出 |
| 09:38:01 |
10.45 |
18 |
2703 |
买入 |
| 09:38:19 |
10.45 |
10 |
2713 |
买入 |
| 09:38:22 |
10.45 |
39 |
2752 |
买入 |
| 09:38:25 |
10.45 |
82 |
2834 |
买入 |
| 09:38:28 |
10.45 |
3 |
2837 |
买入 |
| 09:38:46 |
10.44 |
38 |
2875 |
卖出 |
| 09:38:49 |
10.45 |
12 |
2887 |
买入 |
| 09:39:13 |
10.45 |
4 |
2891 |
买入 |
| 09:39:25 |
10.45 |
32 |
2923 |
买入 |
| 09:39:28 |
10.45 |
89 |
3012 |
买入 |
| 09:39:34 |
10.45 |
10 |
3022 |
卖出 |
| 09:39:40 |
10.45 |
1 |
3023 |
卖出 |
| 09:39:46 |
10.44 |
42 |
3065 |
卖出 |
| 09:39:49 |
10.44 |
41 |
3106 |
卖出 |
| 09:39:52 |
10.46 |
2 |
3108 |
买入 |
| 09:39:55 |
10.43 |
82 |
3190 |
卖出 |
| 09:40:01 |
10.45 |
22 |
3212 |
卖出 |
| 09:40:04 |
10.45 |
1 |
3213 |
卖出 |
| 09:40:07 |
10.44 |
84 |
3297 |
卖出 |
| 09:40:10 |
10.43 |
37 |
3334 |
卖出 |
| 09:40:13 |
10.43 |
9 |
3343 |
买入 |
| 09:40:16 |
10.42 |
10 |
3353 |
卖出 |
| 09:40:19 |
10.41 |
63 |
3416 |
卖出 |
| 09:40:22 |
10.43 |
7 |
3423 |
买入 |
| 09:40:28 |
10.42 |
12 |
3435 |
卖出 |
| 09:40:31 |
10.42 |
5 |
3440 |
卖出 |
| 09:40:37 |
10.42 |
2 |
3442 |
买入 |
| 09:40:43 |
10.43 |
10 |
3452 |
买入 |
| 09:40:46 |
10.43 |
18 |
3470 |
买入 |
| 09:40:55 |
10.42 |
1 |
3471 |
卖出 |
| 09:41:10 |
10.42 |
73 |
3544 |
卖出 |
| 09:41:19 |
10.41 |
50 |
3594 |
卖出 |
| 09:41:22 |
10.41 |
11 |
3605 |
卖出 |
| 09:41:25 |
10.41 |
9 |
3614 |
卖出 |
| 09:41:28 |
10.41 |
25 |
3639 |
卖出 |
| 09:41:31 |
10.41 |
2 |
3641 |
卖出 |
| 09:41:34 |
10.43 |
62 |
3703 |
买入 |
| 09:42:01 |
10.42 |
15 |
3718 |
卖出 |
| 09:42:04 |
10.43 |
83 |
3801 |
买入 |
| 09:42:16 |
10.44 |
4 |
3805 |
卖出 |
| 09:42:19 |
10.44 |
2 |
3807 |
卖出 |
| 09:42:40 |
10.44 |
4 |
3811 |
卖出 |
| 09:42:46 |
10.43 |
3 |
3814 |
卖出 |
| 09:42:55 |
10.45 |
10 |
3824 |
买入 |
| 09:43:01 |
10.45 |
3 |
3827 |
买入 |
| 09:43:04 |
10.45 |
10 |
3837 |
买入 |
| 09:43:13 |
10.45 |
1 |
3838 |
买入 |
| 09:43:16 |
10.45 |
31 |
3869 |
买入 |
| 09:43:19 |
10.45 |
10 |
3879 |
买入 |
| 09:43:22 |
10.45 |
1 |
3880 |
买入 |
| 09:43:37 |
10.44 |
2 |
3882 |
卖出 |
| 09:43:40 |
10.45 |
55 |
3937 |
买入 |
| 09:43:46 |
10.45 |
6 |
3943 |
买入 |
| 09:43:49 |
10.45 |
6 |
3949 |
卖出 |
| 09:43:52 |
10.44 |
33 |
3982 |
卖出 |
| 09:43:55 |
10.45 |
34 |
4016 |
买入 |
| 09:43:58 |
10.43 |
34 |
4050 |
卖出 |
| 09:44:01 |
10.43 |
46 |
4096 |
卖出 |
| 09:44:10 |
10.43 |
2 |
4098 |
卖出 |
| 09:44:13 |
10.45 |
9 |
4107 |
买入 |
| 09:44:16 |
10.45 |
11 |
4118 |
买入 |
| 09:44:34 |
10.43 |
2 |
4120 |
卖出 |
| 09:44:55 |
10.43 |
70 |
4190 |
卖出 |
| 09:45:01 |
10.42 |
6 |
4196 |
卖出 |
| 09:45:10 |
10.42 |
152 |
4348 |
卖出 |
| 09:45:13 |
10.44 |
48 |
4396 |
买入 |
| 09:45:19 |
10.44 |
2 |
4398 |
买入 |
| 09:45:43 |
10.42 |
50 |
4448 |
卖出 |
| 09:45:52 |
10.42 |
4 |
4452 |
卖出 |
| 09:46:01 |
10.41 |
2 |
4454 |
卖出 |
| 09:46:04 |
10.43 |
1 |
4455 |
买入 |
| 09:46:07 |
10.42 |
37 |
4492 |
卖出 |
| 09:46:10 |
10.43 |
81 |
4573 |
买入 |
| 09:46:43 |
10.42 |
118 |
4691 |
卖出 |
| 09:46:46 |
10.42 |
44 |
4735 |
卖出 |
| 09:46:55 |
10.42 |
17 |
4752 |
卖出 |
| 09:46:58 |
10.42 |
6 |
4758 |
卖出 |
| 09:47:07 |
10.43 |
1 |
4759 |
买入 |
| 09:47:19 |
10.43 |
172 |
4931 |
买入 |
| 09:47:22 |
10.44 |
222 |
5153 |
买入 |
| 09:47:28 |
10.45 |
1 |
5154 |
买入 |
| 09:47:34 |
10.45 |
1 |
5155 |
买入 |
| 09:47:43 |
10.44 |
1 |
5156 |
卖出 |
| 09:47:46 |
10.45 |
1 |
5157 |
买入 |
| 09:48:13 |
10.44 |
80 |
5237 |
卖出 |
| 09:48:16 |
10.44 |
1 |
5238 |
卖出 |
| 09:48:19 |
10.46 |
5 |
5243 |
买入 |
| 09:48:43 |
10.45 |
11 |
5254 |
买入 |
| 09:48:58 |
10.45 |
1 |
5255 |
买入 |
| 09:49:01 |
10.45 |
2 |
5257 |
买入 |
| 09:49:04 |
10.45 |
38 |
5295 |
卖出 |
| 09:49:19 |
10.44 |
11 |
5306 |
卖出 |
| 09:49:22 |
10.44 |
39 |
5345 |
卖出 |
| 09:49:25 |
10.44 |
13 |
5358 |
卖出 |
| 09:49:28 |
10.45 |
26 |
5384 |
买入 |
| 09:49:31 |
10.45 |
2 |
5386 |
卖出 |
| 09:49:37 |
10.45 |
37 |
5423 |
卖出 |
| 09:49:40 |
10.45 |
44 |
5467 |
卖出 |
| 09:49:52 |
10.45 |
41 |
5508 |
卖出 |
| 09:49:58 |
10.45 |
10 |
5518 |
卖出 |
| 09:50:01 |
10.45 |
12 |
5530 |
卖出 |
| 09:50:10 |
10.45 |
40 |
5570 |
卖出 |
| 09:50:16 |
10.45 |
87 |
5657 |
卖出 |
| 09:50:22 |
10.44 |
31 |
5688 |
卖出 |
| 09:50:37 |
10.44 |
1 |
5689 |
卖出 |
| 09:50:40 |
10.44 |
5 |
5694 |
卖出 |
| 09:50:43 |
10.44 |
4 |
5698 |
卖出 |
| 09:50:49 |
10.44 |
17 |
5715 |
卖出 |
| 09:50:58 |
10.44 |
41 |
5756 |
卖出 |
| 09:51:01 |
10.44 |
9 |
5765 |
买入 |
| 09:51:40 |
10.45 |
30 |
5795 |
买入 |
| 09:51:58 |
10.45 |
2 |
5797 |
买入 |
| 09:52:01 |
10.45 |
2 |
5799 |
买入 |
| 09:52:04 |
10.45 |
5 |
5804 |
买入 |
| 09:52:07 |
10.45 |
26 |
5830 |
买入 |
| 09:52:16 |
10.45 |
114 |
5944 |
买入 |
| 09:52:19 |
10.46 |
12 |
5956 |
买入 |
| 09:52:22 |
10.46 |
84 |
6040 |
买入 |
| 09:52:25 |
10.46 |
38 |
6078 |
买入 |
| 09:52:37 |
10.46 |
46 |
6124 |
卖出 |
| 09:52:43 |
10.46 |
14 |
6138 |
卖出 |
| 09:52:49 |
10.46 |
18 |
6156 |
卖出 |
| 09:52:55 |
10.46 |
1 |
6157 |
买入 |
| 09:52:58 |
10.46 |
6 |
6163 |
买入 |
| 09:53:01 |
10.47 |
43 |
6206 |
买入 |
| 09:53:04 |
10.47 |
14 |
6220 |
买入 |
| 09:53:07 |
10.47 |
8 |
6228 |
买入 |
| 09:53:19 |
10.46 |
8 |
6236 |
卖出 |
| 09:53:49 |
10.47 |
23 |
6259 |
买入 |
| 09:53:52 |
10.47 |
1 |
6260 |
买入 |
| 09:53:55 |
10.47 |
4 |
6264 |
买入 |
| 09:53:58 |
10.47 |
2 |
6266 |
买入 |
| 09:54:01 |
10.47 |
4 |
6270 |
买入 |
| 09:54:04 |
10.47 |
26 |
6296 |
买入 |
| 09:54:16 |
10.48 |
2 |
6298 |
买入 |
| 09:54:28 |
10.47 |
47 |
6345 |
卖出 |
| 09:54:31 |
10.48 |
31 |
6376 |
买入 |
| 09:54:34 |
10.48 |
6 |
6382 |
买入 |
| 09:54:37 |
10.47 |
14 |
6396 |
卖出 |
| 09:54:43 |
10.48 |
4 |
6400 |
买入 |
| 09:54:46 |
10.49 |
299 |
6699 |
买入 |
| 09:54:49 |
10.48 |
77 |
6776 |
卖出 |
| 09:54:52 |
10.49 |
1 |
6777 |
买入 |
| 09:54:58 |
10.5 |
2 |
6779 |
买入 |
| 09:55:04 |
10.5 |
2 |
6781 |
买入 |
| 09:55:07 |
10.5 |
32 |
6813 |
买入 |
| 09:55:10 |
10.5 |
6 |
6819 |
买入 |
| 09:55:13 |
10.49 |
1 |
6820 |
卖出 |
| 09:55:16 |
10.5 |
30 |
6850 |
买入 |
| 09:55:19 |
10.49 |
2 |
6852 |
卖出 |
| 09:55:34 |
10.49 |
27 |
6879 |
卖出 |
| 09:55:37 |
10.5 |
56 |
6935 |
买入 |
| 09:55:40 |
10.49 |
1 |
6936 |
卖出 |
| 09:55:49 |
10.5 |
32 |
6968 |
买入 |
| 09:56:04 |
10.51 |
36 |
7004 |
买入 |
| 09:56:07 |
10.52 |
2 |
7006 |
买入 |
| 09:56:28 |
10.52 |
10 |
7016 |
买入 |
| 09:56:34 |
10.52 |
37 |
7053 |
买入 |
| 09:56:37 |
10.53 |
45 |
7098 |
买入 |
| 09:56:40 |
10.53 |
21 |
7119 |
买入 |
| 09:56:43 |
10.53 |
4 |
7123 |
卖出 |
| 09:56:46 |
10.53 |
42 |
7165 |
卖出 |
| 09:56:49 |
10.53 |
4 |
7169 |
卖出 |
| 09:56:52 |
10.53 |
74 |
7243 |
卖出 |
| 09:56:55 |
10.53 |
3 |
7246 |
卖出 |
| 09:56:58 |
10.53 |
115 |
7361 |
买入 |
| 09:57:01 |
10.53 |
7 |
7368 |
买入 |
| 09:57:07 |
10.53 |
8 |
7376 |
买入 |
| 09:57:13 |
10.53 |
25 |
7401 |
卖出 |
| 09:57:25 |
10.52 |
20 |
7421 |
卖出 |
| 09:57:31 |
10.52 |
2 |
7423 |
买入 |
| 09:57:34 |
10.52 |
20 |
7443 |
买入 |
| 09:57:43 |
10.52 |
1 |
7444 |
买入 |
| 09:57:46 |
10.52 |
6 |
7450 |
买入 |
| 09:57:49 |
10.52 |
24 |
7474 |
卖出 |
| 09:57:52 |
10.54 |
127 |
7601 |
买入 |
| 09:57:55 |
10.54 |
53 |
7654 |
卖出 |
| 09:58:07 |
10.53 |
2 |
7656 |
卖出 |
| 09:58:13 |
10.53 |
11 |
7667 |
买入 |
| 09:58:16 |
10.53 |
8 |
7675 |
卖出 |
| 09:58:25 |
10.54 |
38 |
7713 |
买入 |
| 09:58:28 |
10.53 |
10 |
7723 |
卖出 |
| 09:58:31 |
10.54 |
33 |
7756 |
买入 |
| 09:58:34 |
10.53 |
10 |
7766 |
卖出 |
| 09:58:49 |
10.53 |
2 |
7768 |
卖出 |
| 09:58:52 |
10.53 |
14 |
7782 |
卖出 |
| 09:58:58 |
10.53 |
10 |
7792 |
卖出 |
| 09:59:01 |
10.53 |
20 |
7812 |
卖出 |
| 09:59:10 |
10.53 |
3 |
7815 |
卖出 |
| 09:59:13 |
10.54 |
100 |
7915 |
买入 |
| 09:59:16 |
10.54 |
41 |
7956 |
买入 |
| 09:59:19 |
10.54 |
55 |
8011 |
买入 |
| 09:59:34 |
10.55 |
30 |
8041 |
买入 |
| 09:59:49 |
10.54 |
3 |
8044 |
卖出 |