华翔股份[603112]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
12.2 |
22 |
22 |
集合竞价 |
| 09:15:28 |
11.28 |
96 |
96 |
集合竞价 |
| 09:16:19 |
11.28 |
126 |
126 |
集合竞价 |
| 09:16:43 |
11.28 |
127 |
127 |
集合竞价 |
| 09:16:58 |
11.28 |
137 |
137 |
集合竞价 |
| 09:17:07 |
11.28 |
138 |
138 |
集合竞价 |
| 09:17:25 |
11.28 |
141 |
141 |
集合竞价 |
| 09:17:28 |
11.28 |
141 |
141 |
集合竞价 |
| 09:17:46 |
11.28 |
141 |
141 |
集合竞价 |
| 09:17:52 |
11.28 |
141 |
141 |
集合竞价 |
| 09:18:01 |
11.28 |
141 |
141 |
集合竞价 |
| 09:18:04 |
12.52 |
165 |
165 |
集合竞价 |
| 09:18:25 |
13.13 |
164 |
164 |
集合竞价 |
| 09:18:49 |
13.13 |
164 |
164 |
集合竞价 |
| 09:19:34 |
13.13 |
164 |
164 |
集合竞价 |
| 09:19:49 |
12.5 |
22 |
22 |
集合竞价 |
| 09:19:52 |
12.41 |
22 |
22 |
集合竞价 |
| 09:19:55 |
12.21 |
22 |
22 |
集合竞价 |
| 09:20:37 |
12.21 |
23 |
23 |
集合竞价 |
| 09:20:46 |
12.21 |
33 |
33 |
集合竞价 |
| 09:22:01 |
12.21 |
50 |
50 |
集合竞价 |
| 09:22:07 |
12.21 |
50 |
50 |
集合竞价 |
| 09:23:07 |
12.21 |
50 |
50 |
集合竞价 |
| 09:23:37 |
12.21 |
60 |
60 |
集合竞价 |
| 09:23:49 |
12.21 |
60 |
60 |
集合竞价 |
| 09:23:52 |
12.21 |
60 |
60 |
集合竞价 |
| 09:24:10 |
12.21 |
61 |
61 |
集合竞价 |
| 09:24:16 |
12.21 |
61 |
61 |
集合竞价 |
| 09:24:25 |
12.21 |
61 |
61 |
集合竞价 |
| 09:24:37 |
12.21 |
61 |
61 |
集合竞价 |
| 09:24:40 |
12.21 |
61 |
61 |
集合竞价 |
| 09:24:43 |
12.26 |
61 |
61 |
集合竞价 |
| 09:24:52 |
12.26 |
61 |
61 |
集合竞价 |
| 09:24:55 |
12.25 |
88 |
88 |
集合竞价 |
| 09:24:58 |
12.25 |
99 |
99 |
集合竞价 |
| 09:25:03 |
12.26 |
133 |
232 |
卖出 |
| 09:30:04 |
12.27 |
26 |
258 |
卖出 |
| 09:30:07 |
12.4 |
6 |
264 |
买入 |
| 09:30:10 |
12.39 |
48 |
312 |
卖出 |
| 09:30:13 |
12.45 |
6 |
318 |
买入 |
| 09:30:16 |
12.45 |
13 |
331 |
买入 |
| 09:30:19 |
12.45 |
14 |
345 |
卖出 |
| 09:30:22 |
12.47 |
1 |
346 |
买入 |
| 09:30:25 |
12.52 |
20 |
366 |
买入 |
| 09:30:28 |
12.52 |
42 |
408 |
买入 |
| 09:30:31 |
12.52 |
31 |
439 |
买入 |
| 09:30:34 |
12.52 |
2 |
441 |
买入 |
| 09:30:37 |
12.52 |
10 |
451 |
卖出 |
| 09:30:40 |
12.53 |
49 |
500 |
买入 |
| 09:30:43 |
12.57 |
38 |
538 |
买入 |
| 09:30:46 |
12.52 |
8 |
546 |
卖出 |
| 09:30:49 |
12.52 |
2 |
548 |
买入 |
| 09:30:52 |
12.52 |
1 |
549 |
卖出 |
| 09:31:01 |
12.57 |
1 |
550 |
买入 |
| 09:31:04 |
12.57 |
11 |
561 |
卖出 |
| 09:31:10 |
12.56 |
12 |
573 |
买入 |
| 09:31:13 |
12.57 |
7 |
580 |
买入 |
| 09:31:16 |
12.58 |
6 |
586 |
买入 |
| 09:31:22 |
12.58 |
5 |
591 |
卖出 |
| 09:31:25 |
12.59 |
11 |
602 |
买入 |
| 09:31:28 |
12.58 |
12 |
614 |
卖出 |
| 09:31:43 |
12.58 |
14 |
628 |
卖出 |
| 09:31:49 |
12.6 |
4 |
632 |
卖出 |
| 09:31:55 |
12.66 |
11 |
643 |
买入 |
| 09:31:58 |
12.6 |
24 |
667 |
卖出 |
| 09:32:01 |
12.6 |
10 |
677 |
买入 |
| 09:32:04 |
12.58 |
1 |
678 |
卖出 |
| 09:32:13 |
12.6 |
9 |
687 |
买入 |
| 09:32:16 |
12.57 |
3 |
690 |
卖出 |
| 09:32:22 |
12.57 |
2 |
692 |
卖出 |
| 09:32:25 |
12.57 |
2 |
694 |
卖出 |
| 09:32:28 |
12.57 |
2 |
696 |
买入 |
| 09:32:34 |
12.58 |
12 |
708 |
卖出 |
| 09:32:40 |
12.59 |
1 |
709 |
买入 |
| 09:32:43 |
12.59 |
1 |
710 |
买入 |
| 09:32:46 |
12.58 |
10 |
720 |
卖出 |
| 09:32:49 |
12.57 |
1 |
721 |
卖出 |
| 09:33:01 |
12.53 |
7 |
728 |
卖出 |
| 09:33:04 |
12.54 |
5 |
733 |
卖出 |
| 09:33:07 |
12.54 |
4 |
737 |
卖出 |
| 09:33:10 |
12.54 |
4 |
741 |
买入 |
| 09:33:19 |
12.54 |
1 |
742 |
买入 |
| 09:33:22 |
12.54 |
1 |
743 |
卖出 |
| 09:33:25 |
12.57 |
1 |
744 |
买入 |
| 09:33:28 |
12.55 |
1 |
745 |
卖出 |
| 09:33:34 |
12.55 |
1 |
746 |
买入 |
| 09:33:40 |
12.57 |
1 |
747 |
买入 |
| 09:33:46 |
12.57 |
3 |
750 |
买入 |
| 09:33:49 |
12.57 |
1 |
751 |
买入 |
| 09:33:55 |
12.56 |
3 |
754 |
买入 |
| 09:33:58 |
12.55 |
1 |
755 |
卖出 |
| 09:34:01 |
12.53 |
4 |
759 |
卖出 |
| 09:34:04 |
12.54 |
17 |
776 |
买入 |
| 09:34:07 |
12.55 |
47 |
823 |
买入 |
| 09:34:10 |
12.54 |
10 |
833 |
卖出 |
| 09:34:13 |
12.54 |
5 |
838 |
买入 |
| 09:34:34 |
12.54 |
3 |
841 |
买入 |
| 09:34:37 |
12.54 |
7 |
848 |
买入 |
| 09:34:43 |
12.55 |
21 |
869 |
买入 |
| 09:34:46 |
12.52 |
4 |
873 |
卖出 |
| 09:35:01 |
12.51 |
6 |
879 |
卖出 |
| 09:35:04 |
12.52 |
1 |
880 |
买入 |
| 09:35:10 |
12.52 |
5 |
885 |
买入 |
| 09:35:13 |
12.54 |
15 |
900 |
买入 |
| 09:35:16 |
12.54 |
4 |
904 |
买入 |
| 09:35:19 |
12.54 |
4 |
908 |
买入 |
| 09:35:22 |
12.53 |
1 |
909 |
卖出 |
| 09:35:25 |
12.53 |
3 |
912 |
卖出 |
| 09:35:28 |
12.53 |
1 |
913 |
卖出 |
| 09:35:34 |
12.49 |
9 |
922 |
卖出 |
| 09:35:37 |
12.5 |
9 |
931 |
买入 |
| 09:35:46 |
12.54 |
20 |
951 |
买入 |
| 09:35:52 |
12.54 |
2 |
953 |
买入 |
| 09:35:55 |
12.5 |
14 |
967 |
卖出 |
| 09:36:04 |
12.54 |
5 |
972 |
买入 |
| 09:36:10 |
12.54 |
1 |
973 |
买入 |
| 09:36:13 |
12.5 |
25 |
998 |
卖出 |
| 09:36:16 |
12.5 |
66 |
1064 |
买入 |
| 09:36:22 |
12.54 |
1 |
1065 |
买入 |
| 09:36:34 |
12.52 |
10 |
1075 |
卖出 |
| 09:36:49 |
12.54 |
1 |
1076 |
买入 |
| 09:36:55 |
12.54 |
3 |
1079 |
买入 |
| 09:36:58 |
12.54 |
12 |
1091 |
买入 |
| 09:37:01 |
12.54 |
23 |
1114 |
买入 |
| 09:37:07 |
12.55 |
2 |
1116 |
买入 |
| 09:37:22 |
12.56 |
3 |
1119 |
买入 |
| 09:37:31 |
12.53 |
17 |
1136 |
卖出 |
| 09:37:34 |
12.53 |
2 |
1138 |
卖出 |
| 09:37:37 |
12.52 |
9 |
1147 |
卖出 |
| 09:37:43 |
12.5 |
28 |
1175 |
卖出 |
| 09:37:46 |
12.49 |
4 |
1179 |
卖出 |
| 09:37:49 |
12.5 |
1 |
1180 |
买入 |
| 09:37:52 |
12.52 |
20 |
1200 |
买入 |
| 09:37:55 |
12.52 |
2 |
1202 |
买入 |
| 09:37:58 |
12.51 |
2 |
1204 |
买入 |
| 09:38:01 |
12.51 |
1 |
1205 |
买入 |
| 09:38:13 |
12.51 |
2 |
1207 |
买入 |
| 09:38:34 |
12.5 |
12 |
1219 |
卖出 |
| 09:38:46 |
12.45 |
13 |
1232 |
卖出 |
| 09:38:52 |
12.45 |
16 |
1248 |
卖出 |
| 09:39:01 |
12.46 |
1 |
1249 |
卖出 |
| 09:39:10 |
12.46 |
1 |
1250 |
卖出 |
| 09:39:13 |
12.46 |
2 |
1252 |
卖出 |
| 09:39:16 |
12.46 |
6 |
1258 |
买入 |
| 09:39:19 |
12.46 |
9 |
1267 |
买入 |
| 09:39:22 |
12.46 |
10 |
1277 |
买入 |
| 09:39:25 |
12.46 |
1 |
1278 |
买入 |
| 09:39:34 |
12.45 |
44 |
1322 |
卖出 |
| 09:39:46 |
12.46 |
1 |
1323 |
买入 |
| 09:39:49 |
12.46 |
29 |
1352 |
买入 |
| 09:39:52 |
12.5 |
3 |
1355 |
买入 |
| 09:40:04 |
12.48 |
2 |
1357 |
卖出 |
| 09:40:07 |
12.46 |
5 |
1362 |
卖出 |
| 09:40:10 |
12.46 |
1 |
1363 |
卖出 |
| 09:40:13 |
12.49 |
8 |
1371 |
买入 |
| 09:40:16 |
12.48 |
1 |
1372 |
卖出 |
| 09:40:19 |
12.48 |
1 |
1373 |
买入 |
| 09:40:46 |
12.47 |
1 |
1374 |
卖出 |
| 09:40:49 |
12.47 |
1 |
1375 |
卖出 |
| 09:40:52 |
12.48 |
1 |
1376 |
卖出 |
| 09:40:55 |
12.48 |
1 |
1377 |
卖出 |
| 09:40:58 |
12.47 |
2 |
1379 |
卖出 |
| 09:41:13 |
12.47 |
3 |
1382 |
卖出 |
| 09:42:01 |
12.48 |
5 |
1387 |
卖出 |
| 09:42:04 |
12.49 |
5 |
1392 |
买入 |
| 09:42:25 |
12.48 |
3 |
1395 |
卖出 |
| 09:42:28 |
12.49 |
4 |
1399 |
买入 |
| 09:42:40 |
12.48 |
11 |
1410 |
买入 |
| 09:42:43 |
12.47 |
9 |
1419 |
卖出 |
| 09:42:46 |
12.48 |
2 |
1421 |
买入 |
| 09:42:49 |
12.48 |
3 |
1424 |
买入 |
| 09:43:04 |
12.48 |
1 |
1425 |
买入 |
| 09:43:07 |
12.48 |
1 |
1426 |
买入 |
| 09:43:10 |
12.48 |
1 |
1427 |
买入 |
| 09:43:13 |
12.49 |
1 |
1428 |
买入 |
| 09:43:16 |
12.49 |
21 |
1449 |
买入 |
| 09:43:22 |
12.48 |
1 |
1450 |
卖出 |
| 09:43:28 |
12.49 |
5 |
1455 |
卖出 |
| 09:43:31 |
12.48 |
1 |
1456 |
卖出 |
| 09:43:34 |
12.45 |
55 |
1511 |
卖出 |
| 09:43:37 |
12.47 |
23 |
1534 |
卖出 |
| 09:43:40 |
12.46 |
15 |
1549 |
卖出 |
| 09:43:43 |
12.45 |
8 |
1557 |
卖出 |
| 09:43:58 |
12.44 |
7 |
1564 |
卖出 |
| 09:44:01 |
12.45 |
38 |
1602 |
买入 |
| 09:44:04 |
12.45 |
1 |
1603 |
买入 |
| 09:44:16 |
12.45 |
21 |
1624 |
买入 |
| 09:44:22 |
12.45 |
1 |
1625 |
买入 |
| 09:44:25 |
12.38 |
6 |
1631 |
卖出 |
| 09:44:31 |
12.45 |
33 |
1664 |
买入 |
| 09:44:37 |
12.41 |
28 |
1692 |
卖出 |
| 09:44:49 |
12.42 |
2 |
1694 |
卖出 |
| 09:44:55 |
12.44 |
3 |
1697 |
买入 |
| 09:44:58 |
12.43 |
159 |
1856 |
卖出 |
| 09:45:04 |
12.4 |
1 |
1857 |
卖出 |
| 09:45:07 |
12.43 |
2 |
1859 |
买入 |
| 09:45:10 |
12.39 |
4 |
1863 |
卖出 |
| 09:45:13 |
12.4 |
1 |
1864 |
卖出 |
| 09:45:22 |
12.42 |
20 |
1884 |
买入 |
| 09:45:52 |
12.42 |
32 |
1916 |
买入 |
| 09:45:58 |
12.44 |
1 |
1917 |
买入 |
| 09:46:07 |
12.44 |
20 |
1937 |
买入 |
| 09:46:13 |
12.43 |
4 |
1941 |
卖出 |
| 09:46:19 |
12.43 |
2 |
1943 |
卖出 |
| 09:46:31 |
12.43 |
5 |
1948 |
卖出 |
| 09:46:34 |
12.43 |
2 |
1950 |
买入 |
| 09:46:37 |
12.44 |
4 |
1954 |
买入 |
| 09:46:40 |
12.44 |
18 |
1972 |
买入 |
| 09:46:43 |
12.44 |
18 |
1990 |
买入 |
| 09:46:46 |
12.44 |
29 |
2019 |
买入 |
| 09:46:55 |
12.45 |
24 |
2043 |
买入 |
| 09:47:04 |
12.49 |
4 |
2047 |
买入 |
| 09:47:07 |
12.54 |
3 |
2050 |
买入 |
| 09:47:16 |
12.53 |
4 |
2054 |
买入 |
| 09:47:22 |
12.53 |
1 |
2055 |
买入 |
| 09:47:28 |
12.49 |
1 |
2056 |
卖出 |
| 09:47:34 |
12.53 |
20 |
2076 |
买入 |
| 09:47:40 |
12.53 |
3 |
2079 |
买入 |
| 09:47:43 |
12.53 |
3 |
2082 |
买入 |
| 09:47:46 |
12.52 |
2 |
2084 |
卖出 |
| 09:47:49 |
12.52 |
6 |
2090 |
卖出 |
| 09:48:01 |
12.52 |
15 |
2105 |
买入 |
| 09:48:07 |
12.53 |
1 |
2106 |
买入 |
| 09:48:10 |
12.53 |
1 |
2107 |
买入 |
| 09:48:13 |
12.53 |
5 |
2112 |
买入 |
| 09:48:16 |
12.54 |
40 |
2152 |
买入 |
| 09:48:19 |
12.54 |
21 |
2173 |
买入 |
| 09:48:37 |
12.52 |
1 |
2174 |
卖出 |
| 09:48:40 |
12.52 |
1 |
2175 |
卖出 |
| 09:48:43 |
12.52 |
27 |
2202 |
卖出 |
| 09:48:49 |
12.54 |
3 |
2205 |
买入 |
| 09:48:52 |
12.54 |
5 |
2210 |
买入 |
| 09:48:55 |
12.54 |
4 |
2214 |
买入 |
| 09:49:01 |
12.54 |
5 |
2219 |
买入 |
| 09:49:07 |
12.5 |
3 |
2222 |
卖出 |
| 09:49:10 |
12.51 |
19 |
2241 |
买入 |
| 09:49:13 |
12.5 |
1 |
2242 |
买入 |
| 09:49:16 |
12.47 |
3 |
2245 |
卖出 |
| 09:49:19 |
12.46 |
5 |
2250 |
卖出 |
| 09:49:22 |
12.47 |
5 |
2255 |
买入 |
| 09:49:34 |
12.49 |
3 |
2258 |
卖出 |
| 09:49:37 |
12.48 |
1 |
2259 |
卖出 |
| 09:49:40 |
12.47 |
40 |
2299 |
卖出 |
| 09:49:43 |
12.47 |
4 |
2303 |
卖出 |
| 09:49:46 |
12.47 |
8 |
2311 |
卖出 |
| 09:49:49 |
12.47 |
6 |
2317 |
买入 |
| 09:49:52 |
12.47 |
1 |
2318 |
买入 |
| 09:49:55 |
12.47 |
17 |
2335 |
买入 |
| 09:50:01 |
12.49 |
1 |
2336 |
买入 |
| 09:50:04 |
12.48 |
2 |
2338 |
卖出 |
| 09:50:07 |
12.48 |
1 |
2339 |
卖出 |
| 09:50:31 |
12.48 |
1 |
2340 |
卖出 |
| 09:50:34 |
12.48 |
1 |
2341 |
卖出 |
| 09:50:37 |
12.48 |
1 |
2342 |
卖出 |
| 09:50:40 |
12.46 |
30 |
2372 |
卖出 |
| 09:50:46 |
12.48 |
1 |
2373 |
买入 |
| 09:50:58 |
12.48 |
1 |
2374 |
买入 |
| 09:51:04 |
12.47 |
1 |
2375 |
卖出 |
| 09:51:10 |
12.49 |
8 |
2383 |
买入 |
| 09:51:16 |
12.49 |
15 |
2398 |
买入 |
| 09:51:19 |
12.49 |
19 |
2417 |
卖出 |
| 09:51:25 |
12.5 |
2 |
2419 |
卖出 |
| 09:51:34 |
12.49 |
22 |
2441 |
卖出 |
| 09:52:16 |
12.5 |
1 |
2442 |
卖出 |
| 09:52:19 |
12.53 |
1 |
2443 |
买入 |
| 09:52:28 |
12.5 |
19 |
2462 |
卖出 |
| 09:52:34 |
12.53 |
1 |
2463 |
买入 |
| 09:52:43 |
12.5 |
4 |
2467 |
卖出 |
| 09:52:46 |
12.53 |
1 |
2468 |
买入 |
| 09:52:55 |
12.53 |
1 |
2469 |
买入 |
| 09:52:58 |
12.53 |
4 |
2473 |
买入 |
| 09:53:01 |
12.53 |
20 |
2493 |
买入 |
| 09:53:04 |
12.55 |
149 |
2642 |
买入 |
| 09:53:10 |
12.57 |
2 |
2644 |
买入 |
| 09:53:19 |
12.57 |
8 |
2652 |
买入 |
| 09:53:22 |
12.58 |
1 |
2653 |
买入 |
| 09:53:34 |
12.57 |
1 |
2654 |
买入 |
| 09:53:37 |
12.58 |
1 |
2655 |
买入 |
| 09:53:43 |
12.55 |
2 |
2657 |
卖出 |
| 09:53:49 |
12.55 |
1 |
2658 |
卖出 |
| 09:53:52 |
12.55 |
4 |
2662 |
卖出 |
| 09:53:58 |
12.54 |
1 |
2663 |
买入 |
| 09:54:07 |
12.58 |
5 |
2668 |
买入 |
| 09:54:10 |
12.55 |
3 |
2671 |
卖出 |
| 09:54:13 |
12.55 |
1 |
2672 |
卖出 |
| 09:54:16 |
12.55 |
1 |
2673 |
卖出 |
| 09:54:19 |
12.55 |
14 |
2687 |
卖出 |
| 09:54:25 |
12.55 |
1 |
2688 |
买入 |
| 09:54:28 |
12.55 |
1 |
2689 |
买入 |
| 09:54:31 |
12.54 |
1 |
2690 |
买入 |
| 09:54:37 |
12.55 |
20 |
2710 |
买入 |
| 09:54:40 |
12.55 |
5 |
2715 |
买入 |
| 09:54:43 |
12.55 |
2 |
2717 |
买入 |
| 09:54:46 |
12.55 |
2 |
2719 |
买入 |
| 09:55:04 |
12.58 |
1 |
2720 |
买入 |
| 09:55:13 |
12.58 |
2 |
2722 |
买入 |
| 09:55:19 |
12.57 |
2 |
2724 |
卖出 |
| 09:55:25 |
12.55 |
6 |
2730 |
卖出 |
| 09:55:28 |
12.55 |
3 |
2733 |
买入 |
| 09:55:31 |
12.55 |
1 |
2734 |
买入 |