中材节能[603126]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.8 |
11 |
11 |
集合竞价 |
| 09:15:07 |
7.8 |
11 |
11 |
集合竞价 |
| 09:15:10 |
7.8 |
11 |
11 |
集合竞价 |
| 09:16:07 |
7.75 |
154 |
154 |
集合竞价 |
| 09:16:31 |
7.8 |
11 |
11 |
集合竞价 |
| 09:16:58 |
7.75 |
151 |
151 |
集合竞价 |
| 09:17:13 |
7.8 |
11 |
11 |
集合竞价 |
| 09:19:16 |
7.8 |
11 |
11 |
集合竞价 |
| 09:20:01 |
7.8 |
12 |
12 |
集合竞价 |
| 09:20:13 |
7.8 |
12 |
12 |
集合竞价 |
| 09:21:16 |
7.8 |
12 |
12 |
集合竞价 |
| 09:22:40 |
7.81 |
12 |
12 |
集合竞价 |
| 09:23:04 |
7.81 |
12 |
12 |
集合竞价 |
| 09:23:07 |
7.81 |
42 |
42 |
集合竞价 |
| 09:23:40 |
7.81 |
42 |
42 |
集合竞价 |
| 09:23:52 |
7.81 |
42 |
42 |
集合竞价 |
| 09:24:34 |
7.81 |
42 |
42 |
集合竞价 |
| 09:24:37 |
7.86 |
83 |
83 |
集合竞价 |
| 09:24:40 |
7.86 |
83 |
83 |
集合竞价 |
| 09:24:43 |
7.85 |
93 |
93 |
集合竞价 |
| 09:24:52 |
7.85 |
105 |
105 |
集合竞价 |
| 09:24:58 |
7.85 |
105 |
105 |
集合竞价 |
| 09:25:01 |
7.82 |
105 |
105 |
集合竞价 |
| 09:25:04 |
7.82 |
105 |
210 |
买入 |
| 09:30:01 |
7.84 |
6 |
216 |
买入 |
| 09:30:04 |
7.83 |
68 |
284 |
卖出 |
| 09:30:07 |
7.8 |
312 |
596 |
卖出 |
| 09:30:10 |
7.84 |
110 |
706 |
买入 |
| 09:30:13 |
7.82 |
121 |
827 |
卖出 |
| 09:30:19 |
7.83 |
49 |
876 |
买入 |
| 09:30:22 |
7.83 |
213 |
1089 |
买入 |
| 09:30:28 |
7.83 |
8 |
1097 |
卖出 |
| 09:30:31 |
7.83 |
9 |
1106 |
卖出 |
| 09:30:34 |
7.83 |
8 |
1114 |
卖出 |
| 09:30:37 |
7.83 |
32 |
1146 |
卖出 |
| 09:30:40 |
7.83 |
29 |
1175 |
卖出 |
| 09:30:43 |
7.82 |
11 |
1186 |
卖出 |
| 09:30:46 |
7.83 |
16 |
1202 |
买入 |
| 09:30:49 |
7.82 |
28 |
1230 |
卖出 |
| 09:30:52 |
7.82 |
76 |
1306 |
卖出 |
| 09:30:55 |
7.81 |
4 |
1310 |
卖出 |
| 09:30:58 |
7.81 |
11 |
1321 |
卖出 |
| 09:31:01 |
7.81 |
73 |
1394 |
卖出 |
| 09:31:04 |
7.81 |
38 |
1432 |
卖出 |
| 09:31:07 |
7.8 |
40 |
1472 |
卖出 |
| 09:31:10 |
7.82 |
130 |
1602 |
买入 |
| 09:31:13 |
7.81 |
170 |
1772 |
卖出 |
| 09:31:16 |
7.82 |
188 |
1960 |
买入 |
| 09:31:19 |
7.82 |
211 |
2171 |
买入 |
| 09:31:22 |
7.82 |
21 |
2192 |
卖出 |
| 09:31:25 |
7.83 |
90 |
2282 |
买入 |
| 09:31:28 |
7.83 |
43 |
2325 |
买入 |
| 09:31:31 |
7.83 |
48 |
2373 |
买入 |
| 09:31:34 |
7.83 |
10 |
2383 |
买入 |
| 09:31:37 |
7.83 |
397 |
2780 |
买入 |
| 09:31:40 |
7.83 |
6 |
2786 |
卖出 |
| 09:31:43 |
7.83 |
1 |
2787 |
卖出 |
| 09:31:46 |
7.83 |
15 |
2802 |
卖出 |
| 09:31:52 |
7.82 |
33 |
2835 |
卖出 |
| 09:32:01 |
7.83 |
9 |
2844 |
买入 |
| 09:32:04 |
7.82 |
2 |
2846 |
卖出 |
| 09:32:10 |
7.83 |
10 |
2856 |
买入 |
| 09:32:13 |
7.83 |
19 |
2875 |
买入 |
| 09:32:16 |
7.82 |
88 |
2963 |
卖出 |
| 09:32:22 |
7.83 |
59 |
3022 |
买入 |
| 09:32:25 |
7.83 |
75 |
3097 |
买入 |
| 09:32:28 |
7.82 |
1 |
3098 |
卖出 |
| 09:32:31 |
7.83 |
126 |
3224 |
买入 |
| 09:32:34 |
7.83 |
10 |
3234 |
卖出 |
| 09:32:37 |
7.84 |
11 |
3245 |
买入 |
| 09:32:40 |
7.83 |
1 |
3246 |
卖出 |
| 09:32:46 |
7.84 |
10 |
3256 |
买入 |
| 09:32:49 |
7.84 |
122 |
3378 |
买入 |
| 09:32:52 |
7.84 |
7 |
3385 |
买入 |
| 09:32:55 |
7.84 |
10 |
3395 |
买入 |
| 09:32:58 |
7.84 |
7 |
3402 |
买入 |
| 09:33:01 |
7.84 |
76 |
3478 |
买入 |
| 09:33:07 |
7.84 |
29 |
3507 |
卖出 |
| 09:33:10 |
7.83 |
211 |
3718 |
卖出 |
| 09:33:13 |
7.82 |
17 |
3735 |
卖出 |
| 09:33:16 |
7.84 |
72 |
3807 |
买入 |
| 09:33:22 |
7.82 |
16 |
3823 |
卖出 |
| 09:33:31 |
7.83 |
29 |
3852 |
卖出 |
| 09:33:34 |
7.83 |
21 |
3873 |
卖出 |
| 09:33:40 |
7.83 |
11 |
3884 |
买入 |
| 09:33:43 |
7.83 |
17 |
3901 |
买入 |
| 09:33:46 |
7.82 |
15 |
3916 |
卖出 |
| 09:33:49 |
7.82 |
1 |
3917 |
卖出 |
| 09:33:55 |
7.83 |
14 |
3931 |
买入 |
| 09:33:58 |
7.83 |
31 |
3962 |
买入 |
| 09:34:01 |
7.83 |
17 |
3979 |
买入 |
| 09:34:04 |
7.82 |
708 |
4687 |
卖出 |
| 09:34:07 |
7.82 |
14 |
4701 |
卖出 |
| 09:34:10 |
7.82 |
39 |
4740 |
卖出 |
| 09:34:13 |
7.83 |
94 |
4834 |
买入 |
| 09:34:19 |
7.82 |
34 |
4868 |
买入 |
| 09:34:22 |
7.82 |
4 |
4872 |
买入 |
| 09:34:25 |
7.83 |
59 |
4931 |
买入 |
| 09:34:28 |
7.83 |
139 |
5070 |
买入 |
| 09:34:37 |
7.82 |
1 |
5071 |
卖出 |
| 09:34:40 |
7.82 |
68 |
5139 |
卖出 |
| 09:34:43 |
7.83 |
49 |
5188 |
买入 |
| 09:34:46 |
7.83 |
35 |
5223 |
买入 |
| 09:34:49 |
7.83 |
37 |
5260 |
买入 |
| 09:34:52 |
7.83 |
20 |
5280 |
卖出 |
| 09:34:55 |
7.83 |
6 |
5286 |
卖出 |
| 09:35:01 |
7.84 |
50 |
5336 |
买入 |
| 09:35:04 |
7.84 |
18 |
5354 |
买入 |
| 09:35:10 |
7.84 |
7 |
5361 |
买入 |
| 09:35:13 |
7.84 |
42 |
5403 |
买入 |
| 09:35:22 |
7.86 |
128 |
5531 |
买入 |
| 09:35:31 |
7.86 |
69 |
5600 |
买入 |
| 09:35:34 |
7.85 |
4 |
5604 |
卖出 |
| 09:35:40 |
7.85 |
2 |
5606 |
卖出 |
| 09:35:43 |
7.85 |
6 |
5612 |
卖出 |
| 09:35:46 |
7.86 |
31 |
5643 |
买入 |
| 09:35:52 |
7.86 |
7 |
5650 |
买入 |
| 09:35:55 |
7.86 |
20 |
5670 |
买入 |
| 09:35:58 |
7.86 |
61 |
5731 |
买入 |
| 09:36:04 |
7.86 |
162 |
5893 |
买入 |
| 09:36:07 |
7.85 |
86 |
5979 |
卖出 |
| 09:36:10 |
7.87 |
76 |
6055 |
买入 |
| 09:36:16 |
7.87 |
38 |
6093 |
卖出 |
| 09:36:19 |
7.87 |
71 |
6164 |
卖出 |
| 09:36:22 |
7.88 |
100 |
6264 |
买入 |
| 09:36:25 |
7.88 |
4 |
6268 |
买入 |
| 09:36:31 |
7.87 |
46 |
6314 |
卖出 |
| 09:36:34 |
7.88 |
71 |
6385 |
买入 |
| 09:36:37 |
7.88 |
15 |
6400 |
买入 |
| 09:36:40 |
7.88 |
8 |
6408 |
买入 |
| 09:36:43 |
7.88 |
12 |
6420 |
买入 |
| 09:36:46 |
7.87 |
8 |
6428 |
卖出 |
| 09:36:49 |
7.87 |
309 |
6737 |
卖出 |
| 09:36:52 |
7.86 |
6 |
6743 |
卖出 |
| 09:36:58 |
7.86 |
1 |
6744 |
卖出 |
| 09:37:01 |
7.87 |
63 |
6807 |
买入 |
| 09:37:04 |
7.87 |
15 |
6822 |
卖出 |
| 09:37:07 |
7.87 |
4 |
6826 |
买入 |
| 09:37:10 |
7.87 |
52 |
6878 |
买入 |
| 09:37:13 |
7.87 |
10 |
6888 |
买入 |
| 09:37:16 |
7.87 |
30 |
6918 |
卖出 |
| 09:37:19 |
7.87 |
20 |
6938 |
卖出 |
| 09:37:22 |
7.86 |
25 |
6963 |
卖出 |
| 09:37:28 |
7.86 |
5 |
6968 |
卖出 |
| 09:37:34 |
7.86 |
10 |
6978 |
卖出 |
| 09:37:37 |
7.87 |
47 |
7025 |
买入 |
| 09:37:46 |
7.88 |
174 |
7199 |
买入 |
| 09:37:49 |
7.88 |
12 |
7211 |
买入 |
| 09:37:52 |
7.88 |
20 |
7231 |
买入 |
| 09:37:55 |
7.87 |
2 |
7233 |
卖出 |
| 09:37:58 |
7.87 |
3 |
7236 |
卖出 |
| 09:38:01 |
7.87 |
153 |
7389 |
卖出 |
| 09:38:04 |
7.88 |
11 |
7400 |
买入 |
| 09:38:07 |
7.87 |
72 |
7472 |
卖出 |
| 09:38:10 |
7.88 |
5 |
7477 |
买入 |
| 09:38:13 |
7.88 |
7 |
7484 |
买入 |
| 09:38:16 |
7.88 |
64 |
7548 |
买入 |
| 09:38:25 |
7.89 |
89 |
7637 |
买入 |
| 09:38:28 |
7.88 |
1 |
7638 |
卖出 |
| 09:38:31 |
7.89 |
5 |
7643 |
买入 |
| 09:38:37 |
7.89 |
108 |
7751 |
买入 |
| 09:38:40 |
7.89 |
47 |
7798 |
卖出 |
| 09:38:43 |
7.89 |
73 |
7871 |
卖出 |
| 09:38:46 |
7.89 |
22 |
7893 |
卖出 |
| 09:38:49 |
7.89 |
123 |
8016 |
卖出 |
| 09:38:52 |
7.89 |
27 |
8043 |
买入 |
| 09:39:01 |
7.88 |
14 |
8057 |
卖出 |
| 09:39:04 |
7.9 |
655 |
8712 |
买入 |
| 09:39:07 |
7.9 |
438 |
9150 |
卖出 |
| 09:39:10 |
7.89 |
30 |
9180 |
卖出 |
| 09:39:13 |
7.89 |
28 |
9208 |
买入 |
| 09:39:16 |
7.89 |
78 |
9286 |
买入 |
| 09:39:19 |
7.9 |
23 |
9309 |
买入 |
| 09:39:22 |
7.9 |
4 |
9313 |
买入 |
| 09:39:31 |
7.91 |
50 |
9363 |
买入 |
| 09:39:34 |
7.9 |
98 |
9461 |
卖出 |
| 09:39:37 |
7.9 |
59 |
9520 |
卖出 |
| 09:39:40 |
7.91 |
15 |
9535 |
买入 |
| 09:39:43 |
7.9 |
151 |
9686 |
卖出 |
| 09:39:46 |
7.9 |
237 |
9923 |
买入 |
| 09:39:49 |
7.9 |
37 |
9960 |
买入 |
| 09:39:52 |
7.91 |
2 |
9962 |
买入 |
| 09:39:55 |
7.91 |
26 |
9988 |
买入 |
| 09:39:58 |
7.91 |
3 |
9991 |
买入 |
| 09:40:01 |
7.91 |
1 |
9992 |
买入 |
| 09:40:04 |
7.91 |
26 |
10018 |
买入 |
| 09:40:07 |
7.9 |
386 |
10404 |
卖出 |
| 09:40:10 |
7.9 |
39 |
10443 |
买入 |
| 09:40:13 |
7.9 |
84 |
10527 |
买入 |
| 09:40:16 |
7.89 |
43 |
10570 |
卖出 |
| 09:40:19 |
7.89 |
34 |
10604 |
卖出 |
| 09:40:22 |
7.89 |
83 |
10687 |
卖出 |
| 09:40:25 |
7.89 |
16 |
10703 |
卖出 |
| 09:40:37 |
7.88 |
8 |
10711 |
卖出 |
| 09:40:40 |
7.88 |
19 |
10730 |
卖出 |
| 09:40:43 |
7.88 |
1 |
10731 |
卖出 |
| 09:40:46 |
7.89 |
10 |
10741 |
买入 |
| 09:40:49 |
7.88 |
73 |
10814 |
卖出 |
| 09:40:52 |
7.88 |
31 |
10845 |
卖出 |
| 09:40:55 |
7.87 |
103 |
10948 |
卖出 |
| 09:41:07 |
7.88 |
45 |
10993 |
买入 |
| 09:41:10 |
7.88 |
106 |
11099 |
买入 |
| 09:41:13 |
7.89 |
1 |
11100 |
买入 |
| 09:41:16 |
7.88 |
28 |
11128 |
卖出 |
| 09:41:22 |
7.89 |
99 |
11227 |
买入 |
| 09:41:25 |
7.89 |
7 |
11234 |
买入 |
| 09:41:28 |
7.89 |
57 |
11291 |
买入 |
| 09:41:37 |
7.89 |
110 |
11401 |
买入 |
| 09:41:43 |
7.88 |
10 |
11411 |
卖出 |
| 09:41:46 |
7.89 |
20 |
11431 |
买入 |
| 09:41:49 |
7.88 |
9 |
11440 |
卖出 |
| 09:41:52 |
7.88 |
4 |
11444 |
卖出 |
| 09:41:55 |
7.88 |
21 |
11465 |
卖出 |
| 09:41:58 |
7.88 |
2 |
11467 |
买入 |
| 09:42:04 |
7.89 |
487 |
11954 |
买入 |
| 09:42:07 |
7.89 |
55 |
12009 |
卖出 |
| 09:42:10 |
7.89 |
2 |
12011 |
买入 |
| 09:42:13 |
7.88 |
19 |
12030 |
卖出 |
| 09:42:16 |
7.89 |
38 |
12068 |
买入 |
| 09:42:19 |
7.89 |
11 |
12079 |
买入 |
| 09:42:22 |
7.89 |
20 |
12099 |
买入 |
| 09:42:25 |
7.88 |
7 |
12106 |
卖出 |
| 09:42:28 |
7.88 |
16 |
12122 |
卖出 |
| 09:42:31 |
7.89 |
12 |
12134 |
买入 |
| 09:42:34 |
7.87 |
63 |
12197 |
卖出 |
| 09:42:43 |
7.89 |
8 |
12205 |
买入 |
| 09:42:46 |
7.88 |
28 |
12233 |
卖出 |
| 09:42:49 |
7.88 |
45 |
12278 |
卖出 |
| 09:42:52 |
7.89 |
29 |
12307 |
买入 |
| 09:42:55 |
7.89 |
67 |
12374 |
买入 |
| 09:42:58 |
7.88 |
62 |
12436 |
卖出 |
| 09:43:04 |
7.88 |
86 |
12522 |
买入 |
| 09:43:07 |
7.87 |
80 |
12602 |
卖出 |
| 09:43:10 |
7.87 |
24 |
12626 |
卖出 |
| 09:43:13 |
7.88 |
16 |
12642 |
买入 |
| 09:43:16 |
7.88 |
73 |
12715 |
买入 |
| 09:43:19 |
7.87 |
3 |
12718 |
卖出 |
| 09:43:31 |
7.88 |
6 |
12724 |
买入 |
| 09:43:40 |
7.88 |
7 |
12731 |
买入 |
| 09:43:43 |
7.87 |
4 |
12735 |
卖出 |
| 09:43:46 |
7.87 |
3 |
12738 |
卖出 |
| 09:43:49 |
7.88 |
119 |
12857 |
买入 |
| 09:43:52 |
7.88 |
25 |
12882 |
卖出 |
| 09:43:55 |
7.88 |
6 |
12888 |
卖出 |
| 09:43:58 |
7.88 |
2 |
12890 |
卖出 |
| 09:44:01 |
7.88 |
36 |
12926 |
卖出 |
| 09:44:07 |
7.87 |
7 |
12933 |
卖出 |
| 09:44:10 |
7.88 |
14 |
12947 |
买入 |
| 09:44:13 |
7.88 |
1 |
12948 |
卖出 |
| 09:44:16 |
7.88 |
3 |
12951 |
卖出 |
| 09:44:19 |
7.88 |
70 |
13021 |
买入 |
| 09:44:22 |
7.88 |
34 |
13055 |
卖出 |
| 09:44:25 |
7.88 |
50 |
13105 |
卖出 |
| 09:44:28 |
7.88 |
13 |
13118 |
卖出 |
| 09:44:31 |
7.88 |
4 |
13122 |
卖出 |
| 09:44:43 |
7.87 |
18 |
13140 |
卖出 |
| 09:44:46 |
7.87 |
60 |
13200 |
卖出 |
| 09:44:49 |
7.87 |
121 |
13321 |
买入 |
| 09:44:52 |
7.86 |
1 |
13322 |
卖出 |
| 09:44:55 |
7.87 |
6 |
13328 |
买入 |
| 09:45:01 |
7.87 |
7 |
13335 |
买入 |
| 09:45:04 |
7.87 |
3 |
13338 |
买入 |
| 09:45:07 |
7.87 |
6 |
13344 |
买入 |
| 09:45:10 |
7.87 |
66 |
13410 |
买入 |
| 09:45:13 |
7.87 |
1 |
13411 |
买入 |
| 09:45:16 |
7.87 |
15 |
13426 |
卖出 |
| 09:45:19 |
7.88 |
74 |
13500 |
买入 |
| 09:45:22 |
7.88 |
5 |
13505 |
卖出 |
| 09:45:25 |
7.89 |
1 |
13506 |
买入 |
| 09:45:28 |
7.89 |
12 |
13518 |
买入 |
| 09:45:31 |
7.88 |
10 |
13528 |
卖出 |
| 09:45:34 |
7.89 |
4 |
13532 |
买入 |
| 09:45:37 |
7.89 |
10 |
13542 |
买入 |
| 09:45:43 |
7.89 |
1 |
13543 |
买入 |
| 09:45:46 |
7.89 |
10 |
13553 |
买入 |
| 09:45:49 |
7.89 |
235 |
13788 |
买入 |
| 09:45:52 |
7.89 |
1 |
13789 |
卖出 |
| 09:45:55 |
7.89 |
13 |
13802 |
卖出 |
| 09:46:04 |
7.89 |
25 |
13827 |
卖出 |
| 09:46:07 |
7.88 |
70 |
13897 |
卖出 |
| 09:46:10 |
7.87 |
8 |
13905 |
卖出 |
| 09:46:16 |
7.88 |
11 |
13916 |
买入 |
| 09:46:25 |
7.88 |
2 |
13918 |
买入 |
| 09:46:28 |
7.88 |
11 |
13929 |
买入 |
| 09:46:31 |
7.88 |
90 |
14019 |
买入 |
| 09:46:37 |
7.88 |
24 |
14043 |
卖出 |
| 09:46:40 |
7.88 |
17 |
14060 |
买入 |
| 09:46:55 |
7.88 |
25 |
14085 |
买入 |
| 09:46:58 |
7.88 |
5 |
14090 |
买入 |
| 09:47:10 |
7.88 |
9 |
14099 |
买入 |
| 09:47:19 |
7.88 |
37 |
14136 |
买入 |
| 09:47:22 |
7.87 |
140 |
14276 |
卖出 |
| 09:47:25 |
7.87 |
24 |
14300 |
卖出 |
| 09:47:28 |
7.87 |
12 |
14312 |
卖出 |
| 09:47:31 |
7.88 |
60 |
14372 |
买入 |
| 09:47:37 |
7.87 |
1 |
14373 |
卖出 |
| 09:47:40 |
7.86 |
97 |
14470 |
卖出 |
| 09:47:43 |
7.86 |
52 |
14522 |
卖出 |
| 09:47:46 |
7.86 |
21 |
14543 |
卖出 |
| 09:47:49 |
7.86 |
279 |
14822 |
卖出 |