中材节能[603126]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.92 |
2 |
2 |
集合竞价 |
| 09:15:08 |
5.92 |
2 |
2 |
集合竞价 |
| 09:15:11 |
5.92 |
2 |
2 |
集合竞价 |
| 09:15:49 |
5.92 |
2 |
2 |
集合竞价 |
| 09:17:25 |
5.92 |
25 |
25 |
集合竞价 |
| 09:18:19 |
5.92 |
30 |
30 |
集合竞价 |
| 09:18:40 |
5.92 |
40 |
40 |
集合竞价 |
| 09:18:46 |
5.92 |
36 |
36 |
集合竞价 |
| 09:19:07 |
5.92 |
41 |
41 |
集合竞价 |
| 09:20:01 |
5.92 |
41 |
41 |
集合竞价 |
| 09:20:46 |
5.92 |
47 |
47 |
集合竞价 |
| 09:22:44 |
5.92 |
78 |
78 |
集合竞价 |
| 09:23:11 |
5.92 |
78 |
78 |
集合竞价 |
| 09:23:29 |
5.92 |
78 |
78 |
集合竞价 |
| 09:24:20 |
5.92 |
78 |
78 |
集合竞价 |
| 09:24:32 |
5.92 |
78 |
78 |
集合竞价 |
| 09:24:53 |
5.91 |
83 |
83 |
集合竞价 |
| 09:24:59 |
5.9 |
85 |
85 |
集合竞价 |
| 09:25:04 |
5.9 |
85 |
170 |
卖出 |
| 09:30:02 |
5.9 |
177 |
347 |
卖出 |
| 09:30:05 |
5.9 |
5 |
352 |
买入 |
| 09:30:08 |
5.88 |
51 |
403 |
卖出 |
| 09:30:11 |
5.88 |
61 |
464 |
买入 |
| 09:30:14 |
5.87 |
20 |
484 |
卖出 |
| 09:30:17 |
5.85 |
21 |
505 |
卖出 |
| 09:30:20 |
5.83 |
160 |
665 |
卖出 |
| 09:30:23 |
5.82 |
39 |
704 |
卖出 |
| 09:30:26 |
5.82 |
52 |
756 |
卖出 |
| 09:30:29 |
5.81 |
43 |
799 |
卖出 |
| 09:30:32 |
5.82 |
36 |
835 |
买入 |
| 09:30:35 |
5.81 |
163 |
998 |
卖出 |
| 09:30:38 |
5.81 |
8 |
1006 |
买入 |
| 09:30:41 |
5.82 |
162 |
1168 |
买入 |
| 09:30:44 |
5.8 |
45 |
1213 |
卖出 |
| 09:30:47 |
5.81 |
51 |
1264 |
卖出 |
| 09:30:50 |
5.81 |
35 |
1299 |
卖出 |
| 09:30:53 |
5.81 |
1 |
1300 |
卖出 |
| 09:30:56 |
5.82 |
31 |
1331 |
买入 |
| 09:30:59 |
5.82 |
75 |
1406 |
买入 |
| 09:31:05 |
5.83 |
48 |
1454 |
买入 |
| 09:31:08 |
5.84 |
11 |
1465 |
买入 |
| 09:31:11 |
5.83 |
11 |
1476 |
卖出 |
| 09:31:14 |
5.84 |
1 |
1477 |
买入 |
| 09:31:17 |
5.84 |
85 |
1562 |
买入 |
| 09:31:20 |
5.85 |
43 |
1605 |
买入 |
| 09:31:23 |
5.84 |
8 |
1613 |
卖出 |
| 09:31:26 |
5.84 |
72 |
1685 |
卖出 |
| 09:31:29 |
5.86 |
99 |
1784 |
买入 |
| 09:31:35 |
5.86 |
7 |
1791 |
买入 |
| 09:31:38 |
5.86 |
5 |
1796 |
买入 |
| 09:31:41 |
5.86 |
56 |
1852 |
买入 |
| 09:31:44 |
5.86 |
33 |
1885 |
买入 |
| 09:31:50 |
5.86 |
28 |
1913 |
卖出 |
| 09:31:53 |
5.87 |
98 |
2011 |
买入 |
| 09:31:56 |
5.87 |
44 |
2055 |
买入 |
| 09:31:59 |
5.87 |
6 |
2061 |
买入 |
| 09:32:02 |
5.87 |
23 |
2084 |
买入 |
| 09:32:08 |
5.87 |
5 |
2089 |
买入 |
| 09:32:11 |
5.87 |
20 |
2109 |
买入 |
| 09:32:14 |
5.86 |
58 |
2167 |
卖出 |
| 09:32:17 |
5.86 |
33 |
2200 |
卖出 |
| 09:32:20 |
5.85 |
363 |
2563 |
卖出 |
| 09:32:23 |
5.85 |
55 |
2618 |
买入 |
| 09:32:26 |
5.84 |
71 |
2689 |
卖出 |
| 09:32:29 |
5.83 |
5 |
2694 |
卖出 |
| 09:32:32 |
5.84 |
15 |
2709 |
买入 |
| 09:32:38 |
5.84 |
24 |
2733 |
买入 |
| 09:32:41 |
5.84 |
40 |
2773 |
买入 |
| 09:32:47 |
5.84 |
1 |
2774 |
买入 |
| 09:32:50 |
5.84 |
4 |
2778 |
卖出 |
| 09:32:59 |
5.85 |
313 |
3091 |
买入 |
| 09:33:05 |
5.87 |
4 |
3095 |
买入 |
| 09:33:17 |
5.87 |
24 |
3119 |
买入 |
| 09:33:23 |
5.85 |
5 |
3124 |
卖出 |
| 09:33:26 |
5.86 |
2 |
3126 |
卖出 |
| 09:33:32 |
5.86 |
5 |
3131 |
卖出 |
| 09:33:35 |
5.87 |
15 |
3146 |
买入 |
| 09:33:38 |
5.86 |
18 |
3164 |
卖出 |
| 09:33:44 |
5.87 |
4 |
3168 |
买入 |
| 09:33:50 |
5.87 |
27 |
3195 |
买入 |
| 09:33:53 |
5.87 |
26 |
3221 |
买入 |
| 09:33:56 |
5.87 |
88 |
3309 |
买入 |
| 09:33:59 |
5.87 |
100 |
3409 |
卖出 |
| 09:34:05 |
5.87 |
116 |
3525 |
卖出 |
| 09:34:11 |
5.87 |
10 |
3535 |
卖出 |
| 09:34:14 |
5.87 |
38 |
3573 |
卖出 |
| 09:34:29 |
5.87 |
18 |
3591 |
买入 |
| 09:34:32 |
5.87 |
170 |
3761 |
买入 |
| 09:34:35 |
5.87 |
1 |
3762 |
卖出 |
| 09:34:38 |
5.86 |
6 |
3768 |
卖出 |
| 09:34:41 |
5.87 |
14 |
3782 |
买入 |
| 09:34:50 |
5.87 |
19 |
3801 |
买入 |
| 09:34:53 |
5.87 |
8 |
3809 |
卖出 |
| 09:34:56 |
5.87 |
2 |
3811 |
卖出 |
| 09:34:59 |
5.87 |
44 |
3855 |
卖出 |
| 09:35:02 |
5.87 |
10 |
3865 |
卖出 |
| 09:35:05 |
5.88 |
79 |
3944 |
买入 |
| 09:35:11 |
5.88 |
5 |
3949 |
买入 |
| 09:35:14 |
5.87 |
10 |
3959 |
卖出 |
| 09:35:23 |
5.88 |
10 |
3969 |
买入 |
| 09:35:26 |
5.88 |
45 |
4014 |
买入 |
| 09:35:29 |
5.88 |
30 |
4044 |
买入 |
| 09:35:35 |
5.88 |
12 |
4056 |
买入 |
| 09:35:38 |
5.88 |
55 |
4111 |
买入 |
| 09:35:41 |
5.88 |
30 |
4141 |
买入 |
| 09:35:44 |
5.87 |
21 |
4162 |
卖出 |
| 09:35:47 |
5.87 |
4 |
4166 |
卖出 |
| 09:35:53 |
5.88 |
8 |
4174 |
买入 |
| 09:35:56 |
5.87 |
60 |
4234 |
卖出 |
| 09:35:59 |
5.88 |
26 |
4260 |
买入 |
| 09:36:05 |
5.87 |
30 |
4290 |
卖出 |
| 09:36:08 |
5.88 |
17 |
4307 |
买入 |
| 09:36:11 |
5.88 |
10 |
4317 |
买入 |
| 09:36:14 |
5.88 |
7 |
4324 |
买入 |
| 09:36:17 |
5.88 |
25 |
4349 |
买入 |
| 09:36:20 |
5.89 |
46 |
4395 |
买入 |
| 09:36:23 |
5.88 |
196 |
4591 |
卖出 |
| 09:36:26 |
5.88 |
6 |
4597 |
买入 |
| 09:36:29 |
5.88 |
24 |
4621 |
卖出 |
| 09:36:32 |
5.89 |
46 |
4667 |
买入 |
| 09:36:38 |
5.89 |
1 |
4668 |
买入 |
| 09:36:41 |
5.88 |
9 |
4677 |
卖出 |
| 09:36:44 |
5.88 |
28 |
4705 |
卖出 |
| 09:36:47 |
5.88 |
17 |
4722 |
卖出 |
| 09:36:50 |
5.88 |
25 |
4747 |
卖出 |
| 09:36:53 |
5.88 |
37 |
4784 |
卖出 |
| 09:36:56 |
5.88 |
17 |
4801 |
卖出 |
| 09:37:08 |
5.89 |
1 |
4802 |
买入 |
| 09:37:14 |
5.88 |
14 |
4816 |
卖出 |
| 09:37:17 |
5.89 |
5 |
4821 |
买入 |
| 09:37:20 |
5.89 |
7 |
4828 |
买入 |
| 09:37:29 |
5.89 |
4 |
4832 |
买入 |
| 09:37:32 |
5.89 |
6 |
4838 |
买入 |
| 09:37:35 |
5.89 |
57 |
4895 |
买入 |
| 09:37:38 |
5.89 |
16 |
4911 |
卖出 |
| 09:37:41 |
5.89 |
30 |
4941 |
买入 |
| 09:37:44 |
5.89 |
99 |
5040 |
买入 |
| 09:37:47 |
5.89 |
52 |
5092 |
卖出 |
| 09:37:53 |
5.9 |
20 |
5112 |
买入 |
| 09:37:59 |
5.9 |
352 |
5464 |
买入 |
| 09:38:02 |
5.91 |
39 |
5503 |
买入 |
| 09:38:05 |
5.92 |
3 |
5506 |
买入 |
| 09:38:08 |
5.92 |
3 |
5509 |
买入 |
| 09:38:11 |
5.92 |
4 |
5513 |
买入 |
| 09:38:20 |
5.92 |
132 |
5645 |
买入 |
| 09:38:23 |
5.92 |
97 |
5742 |
买入 |
| 09:38:29 |
5.92 |
58 |
5800 |
卖出 |
| 09:38:32 |
5.91 |
66 |
5866 |
卖出 |
| 09:38:35 |
5.91 |
32 |
5898 |
卖出 |
| 09:38:38 |
5.91 |
27 |
5925 |
卖出 |
| 09:38:41 |
5.91 |
25 |
5950 |
卖出 |
| 09:38:44 |
5.91 |
21 |
5971 |
卖出 |
| 09:38:47 |
5.91 |
7 |
5978 |
卖出 |
| 09:38:53 |
5.92 |
3 |
5981 |
买入 |
| 09:39:02 |
5.93 |
1 |
5982 |
买入 |
| 09:39:05 |
5.93 |
13 |
5995 |
买入 |
| 09:39:08 |
5.92 |
52 |
6047 |
卖出 |
| 09:39:11 |
5.92 |
73 |
6120 |
卖出 |
| 09:39:14 |
5.92 |
16 |
6136 |
买入 |
| 09:39:17 |
5.92 |
10 |
6146 |
卖出 |
| 09:39:20 |
5.92 |
29 |
6175 |
卖出 |
| 09:39:23 |
5.93 |
10 |
6185 |
买入 |
| 09:39:32 |
5.93 |
108 |
6293 |
买入 |
| 09:39:35 |
5.93 |
28 |
6321 |
卖出 |
| 09:39:38 |
5.93 |
4 |
6325 |
卖出 |
| 09:39:41 |
5.93 |
22 |
6347 |
卖出 |
| 09:39:44 |
5.93 |
9 |
6356 |
卖出 |
| 09:39:47 |
5.93 |
24 |
6380 |
卖出 |
| 09:39:50 |
5.93 |
15 |
6395 |
卖出 |
| 09:39:53 |
5.94 |
34 |
6429 |
买入 |
| 09:39:56 |
5.93 |
5 |
6434 |
卖出 |
| 09:39:59 |
5.93 |
10 |
6444 |
卖出 |
| 09:40:05 |
5.92 |
15 |
6459 |
卖出 |
| 09:40:08 |
5.92 |
14 |
6473 |
买入 |
| 09:40:11 |
5.93 |
87 |
6560 |
买入 |
| 09:40:14 |
5.91 |
54 |
6614 |
卖出 |
| 09:40:17 |
5.91 |
160 |
6774 |
卖出 |
| 09:40:20 |
5.93 |
18 |
6792 |
买入 |
| 09:40:26 |
5.93 |
9 |
6801 |
买入 |
| 09:40:29 |
5.92 |
5 |
6806 |
卖出 |
| 09:40:32 |
5.92 |
4 |
6810 |
卖出 |
| 09:40:35 |
5.92 |
1 |
6811 |
买入 |
| 09:40:38 |
5.92 |
17 |
6828 |
卖出 |
| 09:40:41 |
5.92 |
11 |
6839 |
买入 |
| 09:40:50 |
5.92 |
10 |
6849 |
卖出 |
| 09:40:53 |
5.92 |
25 |
6874 |
卖出 |
| 09:41:08 |
5.92 |
5 |
6879 |
买入 |
| 09:41:11 |
5.91 |
66 |
6945 |
卖出 |
| 09:41:14 |
5.91 |
19 |
6964 |
卖出 |
| 09:41:17 |
5.91 |
22 |
6986 |
卖出 |
| 09:41:20 |
5.91 |
5 |
6991 |
卖出 |
| 09:41:23 |
5.91 |
2 |
6993 |
买入 |
| 09:41:26 |
5.92 |
6 |
6999 |
买入 |
| 09:41:38 |
5.91 |
5 |
7004 |
卖出 |
| 09:41:44 |
5.91 |
10 |
7014 |
卖出 |
| 09:41:47 |
5.91 |
2 |
7016 |
卖出 |
| 09:41:50 |
5.9 |
22 |
7038 |
卖出 |
| 09:42:05 |
5.9 |
93 |
7131 |
卖出 |
| 09:42:08 |
5.9 |
91 |
7222 |
卖出 |
| 09:42:11 |
5.9 |
35 |
7257 |
卖出 |
| 09:42:14 |
5.9 |
16 |
7273 |
卖出 |
| 09:42:20 |
5.9 |
11 |
7284 |
卖出 |
| 09:42:29 |
5.9 |
155 |
7439 |
卖出 |
| 09:42:32 |
5.89 |
144 |
7583 |
卖出 |
| 09:42:47 |
5.88 |
31 |
7614 |
卖出 |
| 09:42:56 |
5.89 |
2 |
7616 |
买入 |
| 09:43:02 |
5.88 |
45 |
7661 |
卖出 |
| 09:43:08 |
5.88 |
6 |
7667 |
卖出 |
| 09:43:11 |
5.88 |
40 |
7707 |
卖出 |
| 09:43:23 |
5.89 |
6 |
7713 |
买入 |
| 09:43:26 |
5.89 |
43 |
7756 |
买入 |
| 09:43:32 |
5.89 |
2 |
7758 |
买入 |
| 09:43:35 |
5.89 |
6 |
7764 |
买入 |
| 09:43:38 |
5.89 |
6 |
7770 |
卖出 |
| 09:43:44 |
5.89 |
5 |
7775 |
卖出 |
| 09:43:50 |
5.89 |
1 |
7776 |
卖出 |
| 09:44:02 |
5.9 |
38 |
7814 |
买入 |
| 09:44:14 |
5.9 |
8 |
7822 |
买入 |
| 09:44:17 |
5.91 |
13 |
7835 |
买入 |
| 09:44:20 |
5.9 |
16 |
7851 |
卖出 |
| 09:44:26 |
5.9 |
13 |
7864 |
买入 |
| 09:44:29 |
5.9 |
11 |
7875 |
卖出 |
| 09:44:32 |
5.9 |
7 |
7882 |
卖出 |
| 09:44:35 |
5.9 |
11 |
7893 |
卖出 |
| 09:44:38 |
5.9 |
21 |
7914 |
卖出 |
| 09:44:41 |
5.9 |
9 |
7923 |
卖出 |
| 09:44:47 |
5.9 |
15 |
7938 |
卖出 |
| 09:45:02 |
5.91 |
9 |
7947 |
买入 |
| 09:45:08 |
5.9 |
1 |
7948 |
卖出 |
| 09:45:20 |
5.9 |
8 |
7956 |
卖出 |
| 09:45:23 |
5.9 |
11 |
7967 |
卖出 |
| 09:45:26 |
5.9 |
2 |
7969 |
卖出 |
| 09:45:47 |
5.91 |
1 |
7970 |
买入 |
| 09:45:50 |
5.91 |
5 |
7975 |
买入 |
| 09:46:08 |
5.91 |
1 |
7976 |
买入 |
| 09:46:11 |
5.91 |
43 |
8019 |
买入 |
| 09:46:14 |
5.91 |
87 |
8106 |
买入 |
| 09:46:17 |
5.91 |
56 |
8162 |
买入 |
| 09:46:20 |
5.91 |
101 |
8263 |
买入 |
| 09:46:23 |
5.9 |
14 |
8277 |
卖出 |
| 09:46:32 |
5.9 |
3 |
8280 |
卖出 |
| 09:46:47 |
5.91 |
47 |
8327 |
买入 |
| 09:46:50 |
5.91 |
176 |
8503 |
买入 |
| 09:46:53 |
5.91 |
3 |
8506 |
卖出 |
| 09:46:56 |
5.91 |
20 |
8526 |
卖出 |
| 09:47:11 |
5.91 |
17 |
8543 |
卖出 |
| 09:47:14 |
5.92 |
1 |
8544 |
买入 |
| 09:47:17 |
5.92 |
2 |
8546 |
买入 |
| 09:47:35 |
5.92 |
50 |
8596 |
买入 |
| 09:47:47 |
5.92 |
8 |
8604 |
买入 |
| 09:47:50 |
5.92 |
5 |
8609 |
买入 |
| 09:47:53 |
5.92 |
7 |
8616 |
买入 |
| 09:47:56 |
5.92 |
25 |
8641 |
买入 |
| 09:48:02 |
5.92 |
10 |
8651 |
买入 |
| 09:48:17 |
5.92 |
7 |
8658 |
买入 |
| 09:48:38 |
5.92 |
2 |
8660 |
买入 |
| 09:48:41 |
5.92 |
4 |
8664 |
买入 |
| 09:48:47 |
5.91 |
105 |
8769 |
卖出 |
| 09:48:56 |
5.92 |
4 |
8773 |
买入 |
| 09:49:14 |
5.92 |
4 |
8777 |
买入 |
| 09:49:20 |
5.91 |
25 |
8802 |
卖出 |
| 09:49:23 |
5.92 |
1 |
8803 |
买入 |
| 09:49:29 |
5.92 |
20 |
8823 |
买入 |
| 09:49:44 |
5.92 |
2 |
8825 |
买入 |
| 09:49:56 |
5.92 |
5 |
8830 |
买入 |
| 09:50:08 |
5.92 |
126 |
8956 |
买入 |
| 09:50:11 |
5.92 |
27 |
8983 |
买入 |
| 09:50:14 |
5.92 |
2 |
8985 |
买入 |
| 09:50:20 |
5.91 |
30 |
9015 |
卖出 |
| 09:50:23 |
5.91 |
31 |
9046 |
卖出 |
| 09:51:14 |
5.92 |
94 |
9140 |
买入 |
| 09:51:26 |
5.93 |
7 |
9147 |
买入 |
| 09:51:29 |
5.92 |
10 |
9157 |
卖出 |
| 09:51:44 |
5.92 |
3 |
9160 |
卖出 |
| 09:51:53 |
5.93 |
2 |
9162 |
买入 |
| 09:51:56 |
5.93 |
2 |
9164 |
买入 |
| 09:51:59 |
5.93 |
5 |
9169 |
买入 |
| 09:52:02 |
5.93 |
11 |
9180 |
买入 |
| 09:52:05 |
5.93 |
184 |
9364 |
买入 |
| 09:52:08 |
5.93 |
29 |
9393 |
买入 |
| 09:52:14 |
5.93 |
2 |
9395 |
卖出 |
| 09:52:23 |
5.93 |
1 |
9396 |
卖出 |
| 09:52:41 |
5.94 |
43 |
9439 |
买入 |
| 09:52:44 |
5.94 |
113 |
9552 |
买入 |
| 09:52:47 |
5.93 |
10 |
9562 |
卖出 |
| 09:52:53 |
5.94 |
73 |
9635 |
买入 |
| 09:53:02 |
5.94 |
2 |
9637 |
卖出 |
| 09:53:14 |
5.94 |
8 |
9645 |
卖出 |
| 09:53:26 |
5.95 |
10 |
9655 |
买入 |
| 09:53:29 |
5.94 |
1 |
9656 |
卖出 |
| 09:53:32 |
5.95 |
9 |
9665 |
买入 |
| 09:53:38 |
5.94 |
19 |
9684 |
卖出 |
| 09:53:44 |
5.95 |
20 |
9704 |
买入 |
| 09:53:59 |
5.95 |
29 |
9733 |
买入 |
| 09:54:02 |
5.95 |
60 |
9793 |
买入 |
| 09:54:08 |
5.95 |
23 |
9816 |
买入 |
| 09:54:11 |
5.95 |
119 |
9935 |
买入 |
| 09:54:14 |
5.95 |
43 |
9978 |
卖出 |
| 09:54:20 |
5.94 |
100 |
10078 |
卖出 |
| 09:54:23 |
5.95 |
122 |
10200 |
买入 |