中材节能[603126]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.45 |
14 |
14 |
集合竞价 |
| 09:15:06 |
6.45 |
0 |
0 |
集合竞价 |
| 09:17:00 |
6.45 |
10 |
10 |
集合竞价 |
| 09:17:06 |
6.45 |
10 |
10 |
集合竞价 |
| 09:19:00 |
6.45 |
21 |
21 |
集合竞价 |
| 09:19:09 |
6.45 |
10 |
10 |
集合竞价 |
| 09:19:51 |
6.45 |
10 |
10 |
集合竞价 |
| 09:20:03 |
6.45 |
11 |
11 |
集合竞价 |
| 09:21:42 |
6.45 |
11 |
11 |
集合竞价 |
| 09:22:36 |
6.45 |
12 |
12 |
集合竞价 |
| 09:23:21 |
6.12 |
288 |
288 |
集合竞价 |
| 09:23:39 |
6.12 |
288 |
288 |
集合竞价 |
| 09:23:48 |
6.12 |
304 |
304 |
集合竞价 |
| 09:23:51 |
6.12 |
304 |
304 |
集合竞价 |
| 09:23:54 |
6.12 |
304 |
304 |
集合竞价 |
| 09:23:57 |
6.12 |
304 |
304 |
集合竞价 |
| 09:24:00 |
6.12 |
307 |
307 |
集合竞价 |
| 09:24:03 |
6.12 |
307 |
307 |
集合竞价 |
| 09:24:06 |
6.12 |
307 |
307 |
集合竞价 |
| 09:24:09 |
6.12 |
307 |
307 |
集合竞价 |
| 09:24:21 |
6.12 |
307 |
307 |
集合竞价 |
| 09:24:24 |
6.14 |
307 |
307 |
集合竞价 |
| 09:24:27 |
6.4 |
307 |
307 |
集合竞价 |
| 09:24:39 |
6.4 |
307 |
307 |
集合竞价 |
| 09:24:42 |
6.4 |
307 |
307 |
集合竞价 |
| 09:24:45 |
6.4 |
407 |
407 |
集合竞价 |
| 09:24:48 |
6.4 |
407 |
407 |
集合竞价 |
| 09:24:51 |
6.4 |
407 |
407 |
集合竞价 |
| 09:24:54 |
6.4 |
407 |
407 |
集合竞价 |
| 09:24:57 |
6.4 |
459 |
459 |
集合竞价 |
| 09:25:00 |
6.4 |
459 |
459 |
集合竞价 |
| 09:25:05 |
6.4 |
459 |
918 |
卖出 |
| 09:30:03 |
6.44 |
102 |
1020 |
买入 |
| 09:30:06 |
6.43 |
269 |
1289 |
买入 |
| 09:30:09 |
6.43 |
107 |
1396 |
卖出 |
| 09:30:12 |
6.43 |
42 |
1438 |
卖出 |
| 09:30:15 |
6.43 |
28 |
1466 |
买入 |
| 09:30:18 |
6.41 |
24 |
1490 |
卖出 |
| 09:30:21 |
6.43 |
40 |
1530 |
买入 |
| 09:30:24 |
6.45 |
16 |
1546 |
买入 |
| 09:30:27 |
6.46 |
40 |
1586 |
买入 |
| 09:30:30 |
6.47 |
41 |
1627 |
买入 |
| 09:30:33 |
6.47 |
8 |
1635 |
卖出 |
| 09:30:36 |
6.47 |
12 |
1647 |
卖出 |
| 09:30:42 |
6.49 |
101 |
1748 |
买入 |
| 09:30:45 |
6.47 |
212 |
1960 |
卖出 |
| 09:30:48 |
6.49 |
55 |
2015 |
买入 |
| 09:30:51 |
6.5 |
172 |
2187 |
买入 |
| 09:30:54 |
6.51 |
33 |
2220 |
买入 |
| 09:30:57 |
6.5 |
4 |
2224 |
卖出 |
| 09:31:00 |
6.51 |
6 |
2230 |
买入 |
| 09:31:03 |
6.52 |
19 |
2249 |
买入 |
| 09:31:06 |
6.52 |
14 |
2263 |
买入 |
| 09:31:09 |
6.52 |
20 |
2283 |
卖出 |
| 09:31:12 |
6.5 |
104 |
2387 |
卖出 |
| 09:31:15 |
6.5 |
15 |
2402 |
买入 |
| 09:31:18 |
6.5 |
56 |
2458 |
卖出 |
| 09:31:21 |
6.5 |
37 |
2495 |
买入 |
| 09:31:24 |
6.5 |
8 |
2503 |
买入 |
| 09:31:27 |
6.51 |
71 |
2574 |
买入 |
| 09:31:30 |
6.5 |
8 |
2582 |
卖出 |
| 09:31:33 |
6.5 |
25 |
2607 |
卖出 |
| 09:31:36 |
6.5 |
24 |
2631 |
卖出 |
| 09:31:39 |
6.51 |
1 |
2632 |
卖出 |
| 09:31:42 |
6.51 |
2 |
2634 |
买入 |
| 09:31:45 |
6.52 |
136 |
2770 |
买入 |
| 09:31:48 |
6.52 |
38 |
2808 |
卖出 |
| 09:31:51 |
6.53 |
27 |
2835 |
买入 |
| 09:31:54 |
6.53 |
16 |
2851 |
买入 |
| 09:31:57 |
6.53 |
160 |
3011 |
买入 |
| 09:32:00 |
6.53 |
41 |
3052 |
买入 |
| 09:32:03 |
6.52 |
2 |
3054 |
卖出 |
| 09:32:09 |
6.53 |
22 |
3076 |
买入 |
| 09:32:12 |
6.53 |
137 |
3213 |
买入 |
| 09:32:15 |
6.53 |
31 |
3244 |
卖出 |
| 09:32:18 |
6.53 |
11 |
3255 |
买入 |
| 09:32:21 |
6.53 |
2 |
3257 |
买入 |
| 09:32:24 |
6.53 |
20 |
3277 |
卖出 |
| 09:32:27 |
6.53 |
83 |
3360 |
卖出 |
| 09:32:30 |
6.54 |
22 |
3382 |
买入 |
| 09:32:33 |
6.55 |
10 |
3392 |
买入 |
| 09:32:36 |
6.55 |
89 |
3481 |
买入 |
| 09:32:39 |
6.55 |
44 |
3525 |
买入 |
| 09:32:42 |
6.55 |
11 |
3536 |
买入 |
| 09:32:45 |
6.55 |
36 |
3572 |
买入 |
| 09:32:48 |
6.55 |
16 |
3588 |
买入 |
| 09:32:51 |
6.55 |
23 |
3611 |
买入 |
| 09:32:54 |
6.54 |
80 |
3691 |
卖出 |
| 09:32:57 |
6.54 |
83 |
3774 |
卖出 |
| 09:33:00 |
6.53 |
67 |
3841 |
卖出 |
| 09:33:03 |
6.56 |
66 |
3907 |
买入 |
| 09:33:06 |
6.55 |
113 |
4020 |
买入 |
| 09:33:09 |
6.55 |
8 |
4028 |
买入 |
| 09:33:12 |
6.55 |
39 |
4067 |
买入 |
| 09:33:15 |
6.55 |
2 |
4069 |
买入 |
| 09:33:18 |
6.54 |
12 |
4081 |
卖出 |
| 09:33:21 |
6.54 |
7 |
4088 |
买入 |
| 09:33:24 |
6.54 |
38 |
4126 |
买入 |
| 09:33:27 |
6.54 |
15 |
4141 |
买入 |
| 09:33:30 |
6.53 |
36 |
4177 |
卖出 |
| 09:33:33 |
6.54 |
78 |
4255 |
买入 |
| 09:33:36 |
6.54 |
27 |
4282 |
买入 |
| 09:33:39 |
6.55 |
15 |
4297 |
买入 |
| 09:33:42 |
6.55 |
78 |
4375 |
买入 |
| 09:33:45 |
6.56 |
15 |
4390 |
买入 |
| 09:33:48 |
6.56 |
55 |
4445 |
买入 |
| 09:33:51 |
6.55 |
33 |
4478 |
卖出 |
| 09:33:54 |
6.55 |
24 |
4502 |
买入 |
| 09:33:57 |
6.55 |
1 |
4503 |
卖出 |
| 09:34:00 |
6.55 |
10 |
4513 |
卖出 |
| 09:34:03 |
6.55 |
15 |
4528 |
买入 |
| 09:34:06 |
6.54 |
79 |
4607 |
卖出 |
| 09:34:09 |
6.54 |
21 |
4628 |
买入 |
| 09:34:12 |
6.55 |
4 |
4632 |
买入 |
| 09:34:18 |
6.55 |
14 |
4646 |
买入 |
| 09:34:36 |
6.55 |
6 |
4652 |
买入 |
| 09:34:39 |
6.55 |
97 |
4749 |
买入 |
| 09:34:42 |
6.55 |
9 |
4758 |
买入 |
| 09:34:48 |
6.55 |
105 |
4863 |
卖出 |
| 09:34:51 |
6.55 |
1 |
4864 |
卖出 |
| 09:34:54 |
6.55 |
3 |
4867 |
卖出 |
| 09:34:57 |
6.55 |
20 |
4887 |
买入 |
| 09:35:00 |
6.55 |
87 |
4974 |
买入 |
| 09:35:03 |
6.55 |
36 |
5010 |
买入 |
| 09:35:06 |
6.54 |
3 |
5013 |
卖出 |
| 09:35:09 |
6.53 |
55 |
5068 |
卖出 |
| 09:35:15 |
6.54 |
2 |
5070 |
卖出 |
| 09:35:18 |
6.54 |
4 |
5074 |
卖出 |
| 09:35:21 |
6.54 |
5 |
5079 |
卖出 |
| 09:35:27 |
6.54 |
1 |
5080 |
卖出 |
| 09:35:30 |
6.53 |
5 |
5085 |
卖出 |
| 09:35:36 |
6.54 |
4 |
5089 |
买入 |
| 09:35:39 |
6.54 |
2 |
5091 |
买入 |
| 09:35:42 |
6.55 |
12 |
5103 |
买入 |
| 09:35:45 |
6.53 |
21 |
5124 |
卖出 |
| 09:35:51 |
6.54 |
14 |
5138 |
卖出 |
| 09:35:57 |
6.55 |
67 |
5205 |
买入 |
| 09:36:03 |
6.54 |
1 |
5206 |
卖出 |
| 09:36:06 |
6.54 |
14 |
5220 |
卖出 |
| 09:36:12 |
6.54 |
14 |
5234 |
卖出 |
| 09:36:21 |
6.55 |
1 |
5235 |
买入 |
| 09:36:24 |
6.54 |
111 |
5346 |
卖出 |
| 09:36:27 |
6.55 |
51 |
5397 |
买入 |
| 09:36:30 |
6.56 |
11 |
5408 |
买入 |
| 09:36:33 |
6.56 |
11 |
5419 |
买入 |
| 09:36:36 |
6.56 |
17 |
5436 |
买入 |
| 09:36:39 |
6.55 |
27 |
5463 |
卖出 |
| 09:36:42 |
6.56 |
16 |
5479 |
买入 |
| 09:36:45 |
6.56 |
7 |
5486 |
买入 |
| 09:36:48 |
6.55 |
1 |
5487 |
卖出 |
| 09:36:54 |
6.56 |
2 |
5489 |
买入 |
| 09:37:03 |
6.56 |
1 |
5490 |
买入 |
| 09:37:06 |
6.55 |
5 |
5495 |
卖出 |
| 09:37:09 |
6.56 |
13 |
5508 |
买入 |
| 09:37:12 |
6.56 |
33 |
5541 |
买入 |
| 09:37:15 |
6.56 |
12 |
5553 |
买入 |
| 09:37:18 |
6.56 |
11 |
5564 |
买入 |
| 09:37:21 |
6.55 |
1 |
5565 |
卖出 |
| 09:37:27 |
6.55 |
31 |
5596 |
卖出 |
| 09:37:30 |
6.55 |
13 |
5609 |
卖出 |
| 09:37:39 |
6.55 |
1 |
5610 |
卖出 |
| 09:37:42 |
6.56 |
13 |
5623 |
买入 |
| 09:37:48 |
6.55 |
10 |
5633 |
卖出 |
| 09:37:51 |
6.55 |
3 |
5636 |
卖出 |
| 09:37:54 |
6.54 |
1 |
5637 |
卖出 |
| 09:37:57 |
6.55 |
1 |
5638 |
买入 |
| 09:38:03 |
6.55 |
3 |
5641 |
买入 |
| 09:38:06 |
6.55 |
3 |
5644 |
买入 |
| 09:38:12 |
6.56 |
24 |
5668 |
买入 |
| 09:38:18 |
6.56 |
8 |
5676 |
买入 |
| 09:38:21 |
6.56 |
23 |
5699 |
买入 |
| 09:38:24 |
6.56 |
85 |
5784 |
买入 |
| 09:38:27 |
6.57 |
14 |
5798 |
买入 |
| 09:38:30 |
6.57 |
74 |
5872 |
买入 |
| 09:38:33 |
6.58 |
10 |
5882 |
买入 |
| 09:38:36 |
6.59 |
62 |
5944 |
买入 |
| 09:38:39 |
6.59 |
44 |
5988 |
买入 |
| 09:38:42 |
6.59 |
15 |
6003 |
卖出 |
| 09:38:45 |
6.59 |
2 |
6005 |
买入 |
| 09:38:48 |
6.58 |
5 |
6010 |
卖出 |
| 09:38:51 |
6.59 |
444 |
6454 |
买入 |
| 09:38:54 |
6.59 |
66 |
6520 |
卖出 |
| 09:38:57 |
6.59 |
96 |
6616 |
卖出 |
| 09:39:00 |
6.59 |
26 |
6642 |
卖出 |
| 09:39:03 |
6.6 |
10 |
6652 |
买入 |
| 09:39:06 |
6.59 |
51 |
6703 |
卖出 |
| 09:39:09 |
6.58 |
1 |
6704 |
卖出 |
| 09:39:12 |
6.59 |
27 |
6731 |
买入 |
| 09:39:15 |
6.58 |
1 |
6732 |
卖出 |
| 09:39:21 |
6.58 |
15 |
6747 |
卖出 |
| 09:39:30 |
6.58 |
21 |
6768 |
卖出 |
| 09:39:36 |
6.58 |
56 |
6824 |
卖出 |
| 09:39:39 |
6.59 |
61 |
6885 |
买入 |
| 09:39:42 |
6.58 |
14 |
6899 |
卖出 |
| 09:39:45 |
6.58 |
27 |
6926 |
买入 |
| 09:39:48 |
6.61 |
561 |
7487 |
买入 |
| 09:39:51 |
6.59 |
34 |
7521 |
卖出 |
| 09:39:57 |
6.58 |
36 |
7557 |
卖出 |
| 09:40:00 |
6.58 |
2 |
7559 |
买入 |
| 09:40:03 |
6.58 |
31 |
7590 |
买入 |
| 09:40:06 |
6.57 |
46 |
7636 |
卖出 |
| 09:40:09 |
6.57 |
153 |
7789 |
卖出 |
| 09:40:21 |
6.57 |
10 |
7799 |
买入 |
| 09:40:24 |
6.56 |
66 |
7865 |
卖出 |
| 09:40:27 |
6.56 |
8 |
7873 |
买入 |
| 09:40:30 |
6.56 |
8 |
7881 |
买入 |
| 09:40:33 |
6.56 |
10 |
7891 |
买入 |
| 09:40:36 |
6.56 |
18 |
7909 |
买入 |
| 09:40:39 |
6.56 |
2 |
7911 |
买入 |
| 09:40:42 |
6.55 |
6 |
7917 |
卖出 |
| 09:40:51 |
6.56 |
20 |
7937 |
买入 |
| 09:40:54 |
6.55 |
5 |
7942 |
卖出 |
| 09:40:57 |
6.56 |
90 |
8032 |
买入 |
| 09:41:06 |
6.57 |
27 |
8059 |
买入 |
| 09:41:09 |
6.58 |
2 |
8061 |
买入 |
| 09:41:12 |
6.57 |
10 |
8071 |
卖出 |
| 09:41:24 |
6.58 |
38 |
8109 |
买入 |
| 09:41:27 |
6.58 |
16 |
8125 |
买入 |
| 09:41:30 |
6.58 |
1 |
8126 |
买入 |
| 09:41:33 |
6.58 |
1 |
8127 |
买入 |
| 09:41:45 |
6.58 |
1 |
8128 |
买入 |
| 09:41:51 |
6.57 |
32 |
8160 |
卖出 |
| 09:41:54 |
6.57 |
2 |
8162 |
卖出 |
| 09:41:57 |
6.58 |
1 |
8163 |
买入 |
| 09:42:00 |
6.57 |
4 |
8167 |
卖出 |
| 09:42:03 |
6.57 |
60 |
8227 |
卖出 |
| 09:42:09 |
6.57 |
2 |
8229 |
买入 |
| 09:42:12 |
6.57 |
7 |
8236 |
买入 |
| 09:42:15 |
6.56 |
35 |
8271 |
卖出 |
| 09:42:18 |
6.57 |
6 |
8277 |
买入 |
| 09:42:27 |
6.56 |
3 |
8280 |
卖出 |
| 09:42:36 |
6.56 |
187 |
8467 |
卖出 |
| 09:42:39 |
6.56 |
134 |
8601 |
卖出 |
| 09:42:42 |
6.56 |
34 |
8635 |
卖出 |
| 09:42:45 |
6.56 |
13 |
8648 |
买入 |
| 09:42:51 |
6.56 |
5 |
8653 |
买入 |
| 09:42:54 |
6.56 |
4 |
8657 |
买入 |
| 09:43:00 |
6.55 |
5 |
8662 |
卖出 |
| 09:43:03 |
6.55 |
6 |
8668 |
卖出 |
| 09:43:09 |
6.55 |
15 |
8683 |
卖出 |
| 09:43:12 |
6.56 |
4 |
8687 |
买入 |
| 09:43:15 |
6.56 |
36 |
8723 |
买入 |
| 09:43:18 |
6.56 |
11 |
8734 |
买入 |
| 09:43:21 |
6.56 |
17 |
8751 |
买入 |
| 09:43:24 |
6.56 |
48 |
8799 |
买入 |
| 09:43:27 |
6.55 |
3 |
8802 |
卖出 |
| 09:43:30 |
6.55 |
3 |
8805 |
卖出 |
| 09:43:33 |
6.55 |
150 |
8955 |
卖出 |
| 09:43:39 |
6.54 |
287 |
9242 |
卖出 |
| 09:43:42 |
6.54 |
2 |
9244 |
买入 |
| 09:43:54 |
6.54 |
38 |
9282 |
买入 |
| 09:43:57 |
6.54 |
3 |
9285 |
买入 |
| 09:44:03 |
6.54 |
1 |
9286 |
买入 |
| 09:44:06 |
6.54 |
67 |
9353 |
买入 |
| 09:44:09 |
6.54 |
47 |
9400 |
买入 |
| 09:44:12 |
6.54 |
22 |
9422 |
买入 |
| 09:44:21 |
6.54 |
11 |
9433 |
卖出 |
| 09:44:24 |
6.54 |
51 |
9484 |
卖出 |
| 09:44:30 |
6.54 |
30 |
9514 |
卖出 |
| 09:44:33 |
6.54 |
13 |
9527 |
买入 |
| 09:44:36 |
6.54 |
7 |
9534 |
买入 |
| 09:44:42 |
6.54 |
2 |
9536 |
买入 |
| 09:44:48 |
6.54 |
11 |
9547 |
买入 |
| 09:44:51 |
6.54 |
16 |
9563 |
买入 |
| 09:44:54 |
6.54 |
2 |
9565 |
买入 |
| 09:44:57 |
6.53 |
20 |
9585 |
卖出 |
| 09:45:00 |
6.54 |
4 |
9589 |
买入 |
| 09:45:03 |
6.53 |
19 |
9608 |
卖出 |
| 09:45:06 |
6.53 |
9 |
9617 |
卖出 |
| 09:45:15 |
6.54 |
10 |
9627 |
买入 |
| 09:45:27 |
6.54 |
11 |
9638 |
买入 |
| 09:45:30 |
6.54 |
1 |
9639 |
买入 |
| 09:45:39 |
6.54 |
1 |
9640 |
买入 |
| 09:45:45 |
6.54 |
1 |
9641 |
买入 |
| 09:45:51 |
6.53 |
10 |
9651 |
卖出 |
| 09:45:57 |
6.53 |
6 |
9657 |
卖出 |
| 09:46:03 |
6.54 |
23 |
9680 |
买入 |
| 09:46:06 |
6.54 |
18 |
9698 |
买入 |
| 09:46:09 |
6.54 |
6 |
9704 |
买入 |
| 09:46:15 |
6.54 |
3 |
9707 |
买入 |
| 09:46:24 |
6.54 |
12 |
9719 |
买入 |
| 09:46:27 |
6.54 |
34 |
9753 |
买入 |
| 09:46:36 |
6.55 |
1 |
9754 |
买入 |
| 09:46:39 |
6.55 |
8 |
9762 |
买入 |
| 09:46:42 |
6.55 |
7 |
9769 |
买入 |
| 09:46:45 |
6.55 |
5 |
9774 |
买入 |
| 09:46:48 |
6.55 |
2 |
9776 |
买入 |
| 09:46:51 |
6.55 |
10 |
9786 |
买入 |
| 09:46:54 |
6.55 |
9 |
9795 |
买入 |
| 09:46:57 |
6.55 |
4 |
9799 |
卖出 |
| 09:47:00 |
6.56 |
10 |
9809 |
买入 |
| 09:47:03 |
6.57 |
50 |
9859 |
买入 |
| 09:47:06 |
6.57 |
27 |
9886 |
卖出 |
| 09:47:09 |
6.57 |
5 |
9891 |
买入 |
| 09:47:12 |
6.56 |
6 |
9897 |
卖出 |
| 09:47:15 |
6.56 |
4 |
9901 |
买入 |
| 09:47:18 |
6.57 |
12 |
9913 |
买入 |
| 09:47:24 |
6.55 |
10 |
9923 |
卖出 |
| 09:47:27 |
6.56 |
11 |
9934 |
买入 |
| 09:47:30 |
6.57 |
1 |
9935 |
买入 |