中材节能[603126]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.03 |
55 |
55 |
集合竞价 |
| 09:15:10 |
6.01 |
55 |
55 |
集合竞价 |
| 09:15:16 |
6.01 |
56 |
56 |
集合竞价 |
| 09:15:25 |
6.01 |
90 |
90 |
集合竞价 |
| 09:15:37 |
6.01 |
95 |
95 |
集合竞价 |
| 09:15:40 |
6.01 |
95 |
95 |
集合竞价 |
| 09:15:58 |
6.01 |
131 |
131 |
集合竞价 |
| 09:17:43 |
6.01 |
141 |
141 |
集合竞价 |
| 09:18:19 |
6.01 |
149 |
149 |
集合竞价 |
| 09:18:37 |
6.01 |
149 |
149 |
集合竞价 |
| 09:18:43 |
6 |
150 |
150 |
集合竞价 |
| 09:19:04 |
6 |
150 |
150 |
集合竞价 |
| 09:19:31 |
6 |
150 |
150 |
集合竞价 |
| 09:19:55 |
6 |
150 |
150 |
集合竞价 |
| 09:20:01 |
6 |
150 |
150 |
集合竞价 |
| 09:20:19 |
5.99 |
150 |
150 |
集合竞价 |
| 09:20:40 |
5.99 |
150 |
150 |
集合竞价 |
| 09:20:52 |
5.98 |
150 |
150 |
集合竞价 |
| 09:21:01 |
5.98 |
150 |
150 |
集合竞价 |
| 09:21:04 |
5.98 |
150 |
150 |
集合竞价 |
| 09:21:10 |
5.98 |
150 |
150 |
集合竞价 |
| 09:21:19 |
5.93 |
160 |
160 |
集合竞价 |
| 09:21:22 |
5.93 |
160 |
160 |
集合竞价 |
| 09:21:40 |
5.93 |
162 |
162 |
集合竞价 |
| 09:21:46 |
5.93 |
162 |
162 |
集合竞价 |
| 09:22:04 |
5.93 |
162 |
162 |
集合竞价 |
| 09:22:07 |
5.93 |
172 |
172 |
集合竞价 |
| 09:22:19 |
5.91 |
196 |
196 |
集合竞价 |
| 09:22:34 |
5.91 |
201 |
201 |
集合竞价 |
| 09:22:37 |
5.91 |
203 |
203 |
集合竞价 |
| 09:22:55 |
5.91 |
214 |
214 |
集合竞价 |
| 09:23:01 |
5.91 |
214 |
214 |
集合竞价 |
| 09:23:07 |
5.9 |
214 |
214 |
集合竞价 |
| 09:23:22 |
5.9 |
216 |
216 |
集合竞价 |
| 09:23:25 |
5.9 |
237 |
237 |
集合竞价 |
| 09:23:37 |
5.9 |
266 |
266 |
集合竞价 |
| 09:23:43 |
5.9 |
276 |
276 |
集合竞价 |
| 09:23:46 |
5.9 |
276 |
276 |
集合竞价 |
| 09:23:49 |
5.9 |
276 |
276 |
集合竞价 |
| 09:24:01 |
5.9 |
286 |
286 |
集合竞价 |
| 09:24:04 |
5.9 |
286 |
286 |
集合竞价 |
| 09:24:13 |
5.88 |
523 |
523 |
集合竞价 |
| 09:24:22 |
5.88 |
523 |
523 |
集合竞价 |
| 09:24:28 |
5.88 |
523 |
523 |
集合竞价 |
| 09:24:31 |
5.88 |
523 |
523 |
集合竞价 |
| 09:24:40 |
5.88 |
533 |
533 |
集合竞价 |
| 09:24:49 |
5.88 |
543 |
543 |
集合竞价 |
| 09:24:52 |
5.88 |
543 |
543 |
集合竞价 |
| 09:24:58 |
5.88 |
596 |
596 |
集合竞价 |
| 09:25:05 |
5.88 |
596 |
1192 |
卖出 |
| 09:30:01 |
5.89 |
51 |
1243 |
买入 |
| 09:30:04 |
5.88 |
174 |
1417 |
卖出 |
| 09:30:07 |
5.84 |
864 |
2281 |
卖出 |
| 09:30:10 |
5.84 |
168 |
2449 |
买入 |
| 09:30:13 |
5.82 |
94 |
2543 |
卖出 |
| 09:30:16 |
5.81 |
43 |
2586 |
卖出 |
| 09:30:19 |
5.8 |
93 |
2679 |
卖出 |
| 09:30:22 |
5.8 |
135 |
2814 |
卖出 |
| 09:30:25 |
5.79 |
11 |
2825 |
卖出 |
| 09:30:28 |
5.78 |
19 |
2844 |
卖出 |
| 09:30:31 |
5.78 |
111 |
2955 |
卖出 |
| 09:30:34 |
5.78 |
140 |
3095 |
卖出 |
| 09:30:37 |
5.78 |
63 |
3158 |
买入 |
| 09:30:40 |
5.77 |
55 |
3213 |
卖出 |
| 09:30:43 |
5.77 |
108 |
3321 |
卖出 |
| 09:30:46 |
5.78 |
193 |
3514 |
买入 |
| 09:30:49 |
5.78 |
16 |
3530 |
买入 |
| 09:30:52 |
5.79 |
4 |
3534 |
买入 |
| 09:30:55 |
5.8 |
20 |
3554 |
买入 |
| 09:30:58 |
5.84 |
26 |
3580 |
买入 |
| 09:31:01 |
5.81 |
22 |
3602 |
卖出 |
| 09:31:04 |
5.8 |
63 |
3665 |
卖出 |
| 09:31:07 |
5.8 |
10 |
3675 |
卖出 |
| 09:31:10 |
5.83 |
3 |
3678 |
买入 |
| 09:31:13 |
5.81 |
4 |
3682 |
卖出 |
| 09:31:19 |
5.81 |
62 |
3744 |
卖出 |
| 09:31:22 |
5.81 |
6 |
3750 |
卖出 |
| 09:31:25 |
5.81 |
54 |
3804 |
卖出 |
| 09:31:28 |
5.81 |
51 |
3855 |
卖出 |
| 09:31:31 |
5.81 |
23 |
3878 |
卖出 |
| 09:31:34 |
5.81 |
68 |
3946 |
卖出 |
| 09:31:37 |
5.8 |
43 |
3989 |
卖出 |
| 09:31:40 |
5.8 |
41 |
4030 |
卖出 |
| 09:31:43 |
5.8 |
80 |
4110 |
卖出 |
| 09:31:46 |
5.8 |
133 |
4243 |
卖出 |
| 09:31:49 |
5.8 |
34 |
4277 |
卖出 |
| 09:31:52 |
5.8 |
59 |
4336 |
卖出 |
| 09:31:55 |
5.8 |
61 |
4397 |
买入 |
| 09:31:58 |
5.8 |
15 |
4412 |
买入 |
| 09:32:01 |
5.8 |
7 |
4419 |
卖出 |
| 09:32:04 |
5.79 |
120 |
4539 |
卖出 |
| 09:32:07 |
5.81 |
174 |
4713 |
买入 |
| 09:32:10 |
5.81 |
6 |
4719 |
卖出 |
| 09:32:13 |
5.81 |
14 |
4733 |
卖出 |
| 09:32:16 |
5.81 |
87 |
4820 |
卖出 |
| 09:32:19 |
5.81 |
20 |
4840 |
买入 |
| 09:32:22 |
5.81 |
33 |
4873 |
买入 |
| 09:32:25 |
5.8 |
76 |
4949 |
卖出 |
| 09:32:28 |
5.81 |
7 |
4956 |
买入 |
| 09:32:31 |
5.81 |
61 |
5017 |
买入 |
| 09:32:34 |
5.8 |
1 |
5018 |
卖出 |
| 09:32:37 |
5.81 |
100 |
5118 |
买入 |
| 09:32:40 |
5.81 |
1 |
5119 |
买入 |
| 09:32:43 |
5.81 |
129 |
5248 |
买入 |
| 09:32:46 |
5.81 |
10 |
5258 |
卖出 |
| 09:32:49 |
5.82 |
20 |
5278 |
买入 |
| 09:32:52 |
5.81 |
5 |
5283 |
卖出 |
| 09:33:01 |
5.82 |
21 |
5304 |
买入 |
| 09:33:04 |
5.83 |
20 |
5324 |
买入 |
| 09:33:10 |
5.82 |
47 |
5371 |
买入 |
| 09:33:13 |
5.82 |
26 |
5397 |
卖出 |
| 09:33:16 |
5.83 |
55 |
5452 |
买入 |
| 09:33:19 |
5.84 |
103 |
5555 |
买入 |
| 09:33:25 |
5.84 |
6 |
5561 |
买入 |
| 09:33:28 |
5.84 |
6 |
5567 |
卖出 |
| 09:33:31 |
5.84 |
88 |
5655 |
卖出 |
| 09:33:34 |
5.85 |
12 |
5667 |
买入 |
| 09:33:37 |
5.85 |
32 |
5699 |
买入 |
| 09:33:40 |
5.85 |
34 |
5733 |
买入 |
| 09:33:43 |
5.85 |
20 |
5753 |
买入 |
| 09:33:46 |
5.85 |
10 |
5763 |
买入 |
| 09:33:49 |
5.85 |
132 |
5895 |
买入 |
| 09:33:52 |
5.84 |
59 |
5954 |
卖出 |
| 09:33:55 |
5.84 |
5 |
5959 |
卖出 |
| 09:34:04 |
5.84 |
19 |
5978 |
卖出 |
| 09:34:07 |
5.84 |
4 |
5982 |
卖出 |
| 09:34:10 |
5.84 |
17 |
5999 |
卖出 |
| 09:34:13 |
5.84 |
82 |
6081 |
卖出 |
| 09:34:16 |
5.83 |
5 |
6086 |
卖出 |
| 09:34:19 |
5.83 |
21 |
6107 |
卖出 |
| 09:34:22 |
5.83 |
11 |
6118 |
卖出 |
| 09:34:25 |
5.83 |
13 |
6131 |
卖出 |
| 09:34:28 |
5.83 |
5 |
6136 |
卖出 |
| 09:34:31 |
5.84 |
185 |
6321 |
买入 |
| 09:34:40 |
5.84 |
1 |
6322 |
买入 |
| 09:34:43 |
5.83 |
100 |
6422 |
卖出 |
| 09:34:49 |
5.84 |
34 |
6456 |
买入 |
| 09:34:55 |
5.83 |
263 |
6719 |
卖出 |
| 09:34:58 |
5.83 |
106 |
6825 |
卖出 |
| 09:35:01 |
5.83 |
136 |
6961 |
卖出 |
| 09:35:07 |
5.82 |
7 |
6968 |
卖出 |
| 09:35:10 |
5.83 |
27 |
6995 |
买入 |
| 09:35:13 |
5.82 |
118 |
7113 |
卖出 |
| 09:35:16 |
5.82 |
8 |
7121 |
卖出 |
| 09:35:19 |
5.82 |
2 |
7123 |
卖出 |
| 09:35:22 |
5.82 |
66 |
7189 |
卖出 |
| 09:35:31 |
5.82 |
169 |
7358 |
卖出 |
| 09:35:34 |
5.82 |
52 |
7410 |
卖出 |
| 09:35:37 |
5.83 |
160 |
7570 |
买入 |
| 09:35:43 |
5.81 |
7 |
7577 |
卖出 |
| 09:35:46 |
5.82 |
312 |
7889 |
买入 |
| 09:35:49 |
5.82 |
1 |
7890 |
卖出 |
| 09:35:55 |
5.82 |
5 |
7895 |
卖出 |
| 09:35:58 |
5.82 |
14 |
7909 |
卖出 |
| 09:36:01 |
5.82 |
119 |
8028 |
卖出 |
| 09:36:04 |
5.83 |
5 |
8033 |
买入 |
| 09:36:07 |
5.82 |
247 |
8280 |
卖出 |
| 09:36:10 |
5.83 |
9 |
8289 |
买入 |
| 09:36:16 |
5.83 |
8 |
8297 |
买入 |
| 09:36:19 |
5.83 |
56 |
8353 |
买入 |
| 09:36:22 |
5.83 |
1 |
8354 |
买入 |
| 09:36:25 |
5.83 |
1 |
8355 |
买入 |
| 09:36:28 |
5.83 |
22 |
8377 |
买入 |
| 09:36:31 |
5.83 |
7 |
8384 |
买入 |
| 09:36:34 |
5.83 |
11 |
8395 |
买入 |
| 09:36:43 |
5.83 |
3 |
8398 |
买入 |
| 09:36:46 |
5.83 |
38 |
8436 |
买入 |
| 09:36:49 |
5.83 |
20 |
8456 |
买入 |
| 09:36:55 |
5.83 |
122 |
8578 |
买入 |
| 09:36:58 |
5.83 |
1 |
8579 |
卖出 |
| 09:37:01 |
5.84 |
180 |
8759 |
买入 |
| 09:37:04 |
5.84 |
4 |
8763 |
买入 |
| 09:37:07 |
5.83 |
15 |
8778 |
卖出 |
| 09:37:16 |
5.83 |
29 |
8807 |
卖出 |
| 09:37:19 |
5.84 |
18 |
8825 |
买入 |
| 09:37:28 |
5.85 |
2 |
8827 |
买入 |
| 09:37:34 |
5.85 |
1 |
8828 |
买入 |
| 09:37:40 |
5.85 |
17 |
8845 |
买入 |
| 09:37:43 |
5.85 |
83 |
8928 |
买入 |
| 09:37:46 |
5.85 |
50 |
8978 |
买入 |
| 09:37:52 |
5.85 |
4 |
8982 |
买入 |
| 09:37:55 |
5.85 |
8 |
8990 |
买入 |
| 09:37:58 |
5.85 |
10 |
9000 |
买入 |
| 09:38:07 |
5.85 |
45 |
9045 |
买入 |
| 09:38:10 |
5.85 |
19 |
9064 |
买入 |
| 09:38:13 |
5.85 |
71 |
9135 |
买入 |
| 09:38:16 |
5.85 |
1 |
9136 |
卖出 |
| 09:38:22 |
5.85 |
120 |
9256 |
卖出 |
| 09:38:28 |
5.86 |
4 |
9260 |
买入 |
| 09:38:31 |
5.86 |
14 |
9274 |
卖出 |
| 09:38:34 |
5.86 |
2 |
9276 |
卖出 |
| 09:38:37 |
5.86 |
2 |
9278 |
买入 |
| 09:38:43 |
5.86 |
2 |
9280 |
买入 |
| 09:38:52 |
5.86 |
7 |
9287 |
买入 |
| 09:39:07 |
5.86 |
3 |
9290 |
卖出 |
| 09:39:13 |
5.87 |
18 |
9308 |
买入 |
| 09:39:16 |
5.86 |
1 |
9309 |
卖出 |
| 09:39:19 |
5.87 |
4 |
9313 |
买入 |
| 09:39:28 |
5.85 |
244 |
9557 |
卖出 |
| 09:39:34 |
5.86 |
20 |
9577 |
买入 |
| 09:39:40 |
5.86 |
6 |
9583 |
买入 |
| 09:39:43 |
5.85 |
1 |
9584 |
卖出 |
| 09:39:46 |
5.86 |
6 |
9590 |
买入 |
| 09:39:49 |
5.86 |
10 |
9600 |
买入 |
| 09:40:10 |
5.86 |
50 |
9650 |
买入 |
| 09:40:13 |
5.86 |
56 |
9706 |
买入 |
| 09:40:16 |
5.87 |
98 |
9804 |
买入 |
| 09:40:19 |
5.88 |
234 |
10038 |
买入 |
| 09:40:22 |
5.88 |
6 |
10044 |
卖出 |
| 09:40:28 |
5.89 |
10 |
10054 |
买入 |
| 09:40:31 |
5.89 |
21 |
10075 |
买入 |
| 09:40:34 |
5.88 |
25 |
10100 |
卖出 |
| 09:40:37 |
5.89 |
3 |
10103 |
买入 |
| 09:40:40 |
5.88 |
15 |
10118 |
卖出 |
| 09:40:49 |
5.89 |
55 |
10173 |
买入 |
| 09:40:52 |
5.89 |
2 |
10175 |
卖出 |
| 09:40:55 |
5.89 |
3 |
10178 |
卖出 |
| 09:40:58 |
5.89 |
8 |
10186 |
卖出 |
| 09:41:01 |
5.9 |
116 |
10302 |
买入 |
| 09:41:04 |
5.9 |
159 |
10461 |
买入 |
| 09:41:10 |
5.9 |
5 |
10466 |
买入 |
| 09:41:16 |
5.9 |
47 |
10513 |
买入 |
| 09:41:19 |
5.9 |
10 |
10523 |
买入 |
| 09:41:22 |
5.9 |
20 |
10543 |
买入 |
| 09:41:28 |
5.9 |
1 |
10544 |
买入 |
| 09:41:34 |
5.9 |
40 |
10584 |
买入 |
| 09:41:40 |
5.9 |
10 |
10594 |
买入 |
| 09:41:43 |
5.9 |
50 |
10644 |
买入 |
| 09:41:46 |
5.9 |
56 |
10700 |
买入 |
| 09:41:58 |
5.9 |
14 |
10714 |
卖出 |
| 09:42:01 |
5.9 |
1 |
10715 |
买入 |
| 09:42:04 |
5.9 |
10 |
10725 |
买入 |
| 09:42:07 |
5.91 |
10 |
10735 |
买入 |
| 09:42:10 |
5.9 |
18 |
10753 |
卖出 |
| 09:42:16 |
5.9 |
12 |
10765 |
卖出 |
| 09:42:22 |
5.9 |
60 |
10825 |
买入 |
| 09:42:25 |
5.9 |
44 |
10869 |
买入 |
| 09:42:28 |
5.9 |
50 |
10919 |
卖出 |
| 09:42:31 |
5.9 |
43 |
10962 |
卖出 |
| 09:42:37 |
5.9 |
15 |
10977 |
卖出 |
| 09:42:49 |
5.9 |
1 |
10978 |
买入 |
| 09:42:55 |
5.89 |
1 |
10979 |
卖出 |
| 09:42:58 |
5.9 |
14 |
10993 |
买入 |
| 09:43:10 |
5.9 |
33 |
11026 |
卖出 |
| 09:43:13 |
5.9 |
2 |
11028 |
卖出 |
| 09:43:16 |
5.89 |
34 |
11062 |
卖出 |
| 09:43:19 |
5.91 |
51 |
11113 |
买入 |
| 09:43:34 |
5.9 |
7 |
11120 |
卖出 |
| 09:43:37 |
5.91 |
10 |
11130 |
买入 |
| 09:43:58 |
5.91 |
149 |
11279 |
买入 |
| 09:44:01 |
5.9 |
10 |
11289 |
卖出 |
| 09:44:10 |
5.91 |
103 |
11392 |
买入 |
| 09:44:13 |
5.91 |
4 |
11396 |
买入 |
| 09:44:19 |
5.91 |
40 |
11436 |
买入 |
| 09:44:22 |
5.91 |
2 |
11438 |
买入 |
| 09:44:28 |
5.9 |
1 |
11439 |
卖出 |
| 09:44:31 |
5.9 |
10 |
11449 |
卖出 |
| 09:44:34 |
5.9 |
8 |
11457 |
卖出 |
| 09:44:40 |
5.9 |
135 |
11592 |
卖出 |
| 09:44:43 |
5.9 |
1 |
11593 |
卖出 |
| 09:44:46 |
5.9 |
7 |
11600 |
卖出 |
| 09:44:49 |
5.9 |
7 |
11607 |
卖出 |
| 09:44:55 |
5.9 |
4 |
11611 |
卖出 |
| 09:44:58 |
5.9 |
7 |
11618 |
卖出 |
| 09:45:01 |
5.9 |
37 |
11655 |
卖出 |
| 09:45:04 |
5.9 |
2 |
11657 |
买入 |
| 09:45:07 |
5.89 |
5 |
11662 |
卖出 |
| 09:45:10 |
5.89 |
8 |
11670 |
卖出 |
| 09:45:13 |
5.89 |
4 |
11674 |
卖出 |
| 09:45:19 |
5.89 |
11 |
11685 |
卖出 |
| 09:45:22 |
5.9 |
22 |
11707 |
买入 |
| 09:45:25 |
5.89 |
100 |
11807 |
卖出 |
| 09:45:28 |
5.9 |
21 |
11828 |
买入 |
| 09:45:31 |
5.89 |
50 |
11878 |
卖出 |
| 09:45:34 |
5.89 |
113 |
11991 |
卖出 |
| 09:45:37 |
5.9 |
7 |
11998 |
买入 |
| 09:45:40 |
5.88 |
337 |
12335 |
卖出 |
| 09:45:49 |
5.88 |
85 |
12420 |
卖出 |
| 09:45:52 |
5.88 |
45 |
12465 |
卖出 |
| 09:45:55 |
5.89 |
92 |
12557 |
买入 |
| 09:46:01 |
5.87 |
36 |
12593 |
卖出 |
| 09:46:04 |
5.88 |
1 |
12594 |
卖出 |
| 09:46:07 |
5.88 |
4 |
12598 |
卖出 |
| 09:46:10 |
5.89 |
161 |
12759 |
买入 |
| 09:46:13 |
5.89 |
21 |
12780 |
买入 |
| 09:46:16 |
5.88 |
46 |
12826 |
卖出 |
| 09:46:22 |
5.9 |
7 |
12833 |
买入 |
| 09:46:28 |
5.9 |
2 |
12835 |
买入 |
| 09:46:34 |
5.9 |
70 |
12905 |
买入 |
| 09:46:37 |
5.9 |
338 |
13243 |
买入 |
| 09:46:40 |
5.91 |
1105 |
14348 |
买入 |
| 09:46:43 |
5.91 |
11 |
14359 |
买入 |
| 09:46:46 |
5.91 |
27 |
14386 |
卖出 |
| 09:46:58 |
5.92 |
4 |
14390 |
买入 |
| 09:47:01 |
5.91 |
67 |
14457 |
卖出 |
| 09:47:04 |
5.91 |
1 |
14458 |
卖出 |
| 09:47:07 |
5.91 |
1 |
14459 |
卖出 |
| 09:47:13 |
5.91 |
48 |
14507 |
卖出 |
| 09:47:19 |
5.9 |
127 |
14634 |
卖出 |