税友股份[603171]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
43.3 |
3 |
3 |
集合竞价 |
| 09:18:28 |
43.3 |
3 |
3 |
集合竞价 |
| 09:21:22 |
43.3 |
4 |
4 |
集合竞价 |
| 09:22:19 |
43.3 |
5 |
5 |
集合竞价 |
| 09:22:22 |
43.3 |
5 |
5 |
集合竞价 |
| 09:24:19 |
43.3 |
5 |
5 |
集合竞价 |
| 09:24:37 |
43.3 |
5 |
5 |
集合竞价 |
| 09:24:52 |
43.3 |
7 |
7 |
集合竞价 |
| 09:24:58 |
43.3 |
8 |
8 |
集合竞价 |
| 09:25:01 |
43.3 |
8 |
16 |
卖出 |
| 09:30:04 |
43.3 |
1 |
17 |
卖出 |
| 09:30:07 |
43.59 |
7 |
24 |
买入 |
| 09:30:10 |
43.3 |
8 |
32 |
卖出 |
| 09:30:13 |
43 |
15 |
47 |
卖出 |
| 09:30:16 |
43.3 |
11 |
58 |
买入 |
| 09:30:19 |
43.29 |
9 |
67 |
卖出 |
| 09:30:22 |
43.3 |
17 |
84 |
买入 |
| 09:30:25 |
43.3 |
10 |
94 |
买入 |
| 09:30:28 |
43.3 |
10 |
104 |
买入 |
| 09:30:31 |
43.44 |
21 |
125 |
买入 |
| 09:30:34 |
43.51 |
16 |
141 |
买入 |
| 09:30:37 |
43.65 |
31 |
172 |
买入 |
| 09:30:40 |
44.11 |
38 |
210 |
卖出 |
| 09:30:43 |
44.1 |
5 |
215 |
卖出 |
| 09:30:46 |
43.64 |
37 |
252 |
卖出 |
| 09:30:49 |
43.62 |
7 |
259 |
卖出 |
| 09:30:52 |
43.59 |
94 |
353 |
卖出 |
| 09:30:55 |
43.7 |
29 |
382 |
买入 |
| 09:30:58 |
43.63 |
26 |
408 |
买入 |
| 09:31:01 |
43.62 |
47 |
455 |
卖出 |
| 09:31:04 |
43.67 |
41 |
496 |
买入 |
| 09:31:07 |
43.99 |
22 |
518 |
买入 |
| 09:31:10 |
43.99 |
15 |
533 |
买入 |
| 09:31:13 |
43.99 |
31 |
564 |
买入 |
| 09:31:16 |
43.82 |
19 |
583 |
卖出 |
| 09:31:19 |
44.12 |
44 |
627 |
买入 |
| 09:31:22 |
44.08 |
23 |
650 |
卖出 |
| 09:31:25 |
44.1 |
7 |
657 |
买入 |
| 09:31:28 |
44.12 |
28 |
685 |
买入 |
| 09:31:31 |
44.17 |
35 |
720 |
买入 |
| 09:31:34 |
44.3 |
26 |
746 |
买入 |
| 09:31:37 |
44.12 |
38 |
784 |
卖出 |
| 09:31:40 |
44.12 |
17 |
801 |
买入 |
| 09:31:43 |
44.17 |
45 |
846 |
买入 |
| 09:31:46 |
44.27 |
12 |
858 |
买入 |
| 09:31:49 |
44.27 |
7 |
865 |
买入 |
| 09:31:52 |
44.28 |
7 |
872 |
买入 |
| 09:31:55 |
44.28 |
9 |
881 |
买入 |
| 09:31:58 |
44.29 |
14 |
895 |
买入 |
| 09:32:01 |
44.3 |
13 |
908 |
买入 |
| 09:32:04 |
44.23 |
23 |
931 |
卖出 |
| 09:32:07 |
44.22 |
40 |
971 |
卖出 |
| 09:32:10 |
44.24 |
27 |
998 |
买入 |
| 09:32:13 |
44.26 |
10 |
1008 |
买入 |
| 09:32:16 |
44.27 |
14 |
1022 |
卖出 |
| 09:32:19 |
44.29 |
9 |
1031 |
买入 |
| 09:32:22 |
44.35 |
38 |
1069 |
买入 |
| 09:32:25 |
44.57 |
10 |
1079 |
买入 |
| 09:32:28 |
44.38 |
7 |
1086 |
卖出 |
| 09:32:31 |
44.49 |
6 |
1092 |
买入 |
| 09:32:34 |
44.38 |
7 |
1099 |
卖出 |
| 09:32:37 |
44.48 |
14 |
1113 |
买入 |
| 09:32:40 |
44.38 |
16 |
1129 |
卖出 |
| 09:32:43 |
44.26 |
19 |
1148 |
卖出 |
| 09:32:46 |
44.39 |
19 |
1167 |
买入 |
| 09:32:49 |
44.39 |
1 |
1168 |
买入 |
| 09:32:52 |
44.39 |
9 |
1177 |
买入 |
| 09:32:55 |
44.38 |
3 |
1180 |
卖出 |
| 09:32:58 |
44.41 |
44 |
1224 |
买入 |
| 09:33:01 |
44.48 |
2 |
1226 |
买入 |
| 09:33:04 |
44.48 |
20 |
1246 |
买入 |
| 09:33:07 |
44.46 |
10 |
1256 |
卖出 |
| 09:33:10 |
44.35 |
60 |
1316 |
卖出 |
| 09:33:13 |
44.27 |
5 |
1321 |
卖出 |
| 09:33:16 |
44.24 |
8 |
1329 |
卖出 |
| 09:33:19 |
44.23 |
6 |
1335 |
卖出 |
| 09:33:22 |
44.22 |
5 |
1340 |
卖出 |
| 09:33:25 |
44.08 |
2 |
1342 |
卖出 |
| 09:33:28 |
43.88 |
20 |
1362 |
卖出 |
| 09:33:31 |
43.73 |
16 |
1378 |
卖出 |
| 09:33:34 |
43.88 |
4 |
1382 |
买入 |
| 09:33:37 |
43.77 |
8 |
1390 |
卖出 |
| 09:33:40 |
43.76 |
9 |
1399 |
卖出 |
| 09:33:43 |
43.79 |
2 |
1401 |
买入 |
| 09:33:46 |
43.72 |
3 |
1404 |
卖出 |
| 09:33:49 |
43.75 |
18 |
1422 |
买入 |
| 09:33:52 |
43.75 |
13 |
1435 |
卖出 |
| 09:33:55 |
43.8 |
6 |
1441 |
买入 |
| 09:33:58 |
43.77 |
2 |
1443 |
卖出 |
| 09:34:01 |
43.75 |
8 |
1451 |
卖出 |
| 09:34:04 |
44 |
23 |
1474 |
买入 |
| 09:34:07 |
44 |
2 |
1476 |
买入 |
| 09:34:10 |
44.31 |
3 |
1479 |
买入 |
| 09:34:13 |
44.22 |
5 |
1484 |
卖出 |
| 09:34:16 |
44.21 |
26 |
1510 |
卖出 |
| 09:34:19 |
44.14 |
8 |
1518 |
卖出 |
| 09:34:22 |
44.14 |
1 |
1519 |
卖出 |
| 09:34:25 |
44.11 |
3 |
1522 |
卖出 |
| 09:34:28 |
44.28 |
1 |
1523 |
买入 |
| 09:34:31 |
44.25 |
1 |
1524 |
卖出 |
| 09:34:37 |
44.27 |
10 |
1534 |
买入 |
| 09:34:40 |
44.27 |
3 |
1537 |
买入 |
| 09:34:49 |
44.28 |
2 |
1539 |
买入 |
| 09:34:52 |
44.33 |
15 |
1554 |
买入 |
| 09:34:55 |
44.33 |
38 |
1592 |
卖出 |
| 09:34:58 |
44.33 |
7 |
1599 |
卖出 |
| 09:35:01 |
44.42 |
4 |
1603 |
买入 |
| 09:35:04 |
44.22 |
3 |
1606 |
卖出 |
| 09:35:07 |
44.31 |
3 |
1609 |
买入 |
| 09:35:10 |
44.21 |
12 |
1621 |
买入 |
| 09:35:13 |
44.32 |
9 |
1630 |
买入 |
| 09:35:16 |
44.32 |
16 |
1646 |
买入 |
| 09:35:19 |
44.31 |
20 |
1666 |
卖出 |
| 09:35:22 |
44.29 |
14 |
1680 |
卖出 |
| 09:35:25 |
44.28 |
16 |
1696 |
卖出 |
| 09:35:28 |
44.29 |
9 |
1705 |
买入 |
| 09:35:31 |
44.23 |
4 |
1709 |
卖出 |
| 09:35:34 |
44.27 |
13 |
1722 |
买入 |
| 09:35:37 |
44.23 |
8 |
1730 |
卖出 |
| 09:35:40 |
44.2 |
21 |
1751 |
卖出 |
| 09:35:43 |
44.18 |
5 |
1756 |
卖出 |
| 09:35:46 |
44.12 |
3 |
1759 |
卖出 |
| 09:35:49 |
44.11 |
12 |
1771 |
卖出 |
| 09:35:52 |
44.12 |
1 |
1772 |
买入 |
| 09:35:55 |
44.18 |
8 |
1780 |
买入 |
| 09:35:58 |
44.18 |
1 |
1781 |
买入 |
| 09:36:07 |
44.21 |
7 |
1788 |
买入 |
| 09:36:10 |
44.21 |
2 |
1790 |
买入 |
| 09:36:13 |
44.19 |
3 |
1793 |
卖出 |
| 09:36:19 |
44.11 |
18 |
1811 |
卖出 |
| 09:36:22 |
44.08 |
15 |
1826 |
卖出 |
| 09:36:25 |
44.08 |
19 |
1845 |
买入 |
| 09:36:28 |
44.08 |
2 |
1847 |
买入 |
| 09:36:31 |
44 |
105 |
1952 |
卖出 |
| 09:36:34 |
44.12 |
3 |
1955 |
买入 |
| 09:36:37 |
44 |
15 |
1970 |
卖出 |
| 09:36:40 |
44 |
5 |
1975 |
买入 |
| 09:36:46 |
44 |
1 |
1976 |
买入 |
| 09:36:49 |
44 |
1 |
1977 |
买入 |
| 09:36:55 |
44 |
1 |
1978 |
买入 |
| 09:36:58 |
44 |
10 |
1988 |
买入 |
| 09:37:01 |
44 |
5 |
1993 |
买入 |
| 09:37:04 |
43.98 |
2 |
1995 |
卖出 |
| 09:37:07 |
43.79 |
33 |
2028 |
卖出 |
| 09:37:10 |
43.73 |
7 |
2035 |
卖出 |
| 09:37:13 |
43.73 |
7 |
2042 |
卖出 |
| 09:37:16 |
43.62 |
30 |
2072 |
卖出 |
| 09:37:19 |
43.73 |
4 |
2076 |
买入 |
| 09:37:22 |
43.72 |
1 |
2077 |
卖出 |
| 09:37:28 |
43.72 |
1 |
2078 |
买入 |
| 09:37:37 |
43.73 |
34 |
2112 |
买入 |
| 09:37:40 |
43.64 |
1 |
2113 |
买入 |
| 09:37:43 |
43.48 |
96 |
2209 |
卖出 |
| 09:37:46 |
43.55 |
411 |
2620 |
买入 |
| 09:37:49 |
43.84 |
3 |
2623 |
买入 |
| 09:37:52 |
43.58 |
36 |
2659 |
卖出 |
| 09:37:55 |
43.59 |
10 |
2669 |
买入 |
| 09:37:58 |
43.59 |
7 |
2676 |
买入 |
| 09:38:01 |
43.57 |
7 |
2683 |
卖出 |
| 09:38:04 |
43.59 |
5 |
2688 |
买入 |
| 09:38:07 |
43.66 |
1 |
2689 |
买入 |
| 09:38:10 |
43.72 |
5 |
2694 |
买入 |
| 09:38:13 |
43.74 |
1 |
2695 |
买入 |
| 09:38:16 |
43.82 |
1 |
2696 |
买入 |
| 09:38:19 |
43.76 |
4 |
2700 |
卖出 |
| 09:38:22 |
43.83 |
8 |
2708 |
买入 |
| 09:38:25 |
43.75 |
1 |
2709 |
卖出 |
| 09:38:28 |
43.88 |
8 |
2717 |
买入 |
| 09:38:31 |
43.84 |
6 |
2723 |
买入 |
| 09:38:34 |
43.93 |
46 |
2769 |
买入 |
| 09:38:37 |
43.91 |
80 |
2849 |
卖出 |
| 09:38:40 |
43.93 |
11 |
2860 |
买入 |
| 09:38:43 |
43.88 |
3 |
2863 |
卖出 |
| 09:38:46 |
43.91 |
15 |
2878 |
买入 |
| 09:38:49 |
43.85 |
1 |
2879 |
卖出 |
| 09:38:52 |
43.85 |
13 |
2892 |
卖出 |
| 09:38:55 |
43.82 |
10 |
2902 |
卖出 |
| 09:38:58 |
43.74 |
5 |
2907 |
卖出 |
| 09:39:01 |
43.72 |
4 |
2911 |
卖出 |
| 09:39:04 |
43.76 |
8 |
2919 |
买入 |
| 09:39:10 |
43.79 |
2 |
2921 |
买入 |
| 09:39:13 |
43.91 |
8 |
2929 |
买入 |
| 09:39:16 |
43.93 |
8 |
2937 |
买入 |
| 09:39:19 |
44.03 |
1 |
2938 |
买入 |
| 09:39:22 |
44.03 |
2 |
2940 |
买入 |
| 09:39:25 |
44.05 |
4 |
2944 |
买入 |
| 09:39:28 |
44.05 |
4 |
2948 |
卖出 |
| 09:39:31 |
43.94 |
11 |
2959 |
卖出 |
| 09:39:34 |
44.06 |
9 |
2968 |
买入 |
| 09:39:37 |
44.01 |
4 |
2972 |
卖出 |
| 09:39:43 |
43.79 |
20 |
2992 |
卖出 |
| 09:39:46 |
43.93 |
1 |
2993 |
买入 |
| 09:39:49 |
44 |
3 |
2996 |
买入 |
| 09:39:58 |
44.01 |
8 |
3004 |
买入 |
| 09:40:01 |
44.03 |
13 |
3017 |
买入 |
| 09:40:04 |
44.11 |
2 |
3019 |
买入 |
| 09:40:07 |
44.03 |
2 |
3021 |
卖出 |
| 09:40:10 |
44 |
3 |
3024 |
卖出 |
| 09:40:13 |
43.97 |
19 |
3043 |
卖出 |
| 09:40:16 |
43.79 |
5 |
3048 |
卖出 |
| 09:40:19 |
43.85 |
13 |
3061 |
买入 |
| 09:40:22 |
43.9 |
117 |
3178 |
买入 |
| 09:40:25 |
43.93 |
32 |
3210 |
买入 |
| 09:40:28 |
43.93 |
5 |
3215 |
买入 |
| 09:40:31 |
43.93 |
12 |
3227 |
买入 |
| 09:40:34 |
43.97 |
8 |
3235 |
买入 |
| 09:40:37 |
44 |
1 |
3236 |
卖出 |
| 09:40:43 |
44 |
1 |
3237 |
买入 |
| 09:40:49 |
44 |
2 |
3239 |
买入 |
| 09:40:58 |
44 |
1 |
3240 |
买入 |
| 09:41:04 |
44 |
1 |
3241 |
买入 |
| 09:41:07 |
44 |
3 |
3244 |
买入 |
| 09:41:10 |
43.94 |
2 |
3246 |
卖出 |
| 09:41:13 |
43.89 |
27 |
3273 |
卖出 |
| 09:41:16 |
43.91 |
15 |
3288 |
买入 |
| 09:41:19 |
43.98 |
2 |
3290 |
买入 |
| 09:41:22 |
43.91 |
3 |
3293 |
卖出 |
| 09:41:25 |
43.91 |
9 |
3302 |
卖出 |
| 09:41:28 |
43.9 |
2 |
3304 |
卖出 |
| 09:41:31 |
43.87 |
8 |
3312 |
卖出 |
| 09:41:34 |
43.87 |
4 |
3316 |
卖出 |
| 09:41:37 |
43.87 |
10 |
3326 |
买入 |
| 09:41:40 |
43.87 |
1 |
3327 |
买入 |
| 09:41:43 |
43.91 |
2 |
3329 |
买入 |
| 09:41:49 |
43.88 |
1 |
3330 |
买入 |
| 09:41:52 |
43.8 |
1 |
3331 |
卖出 |
| 09:41:55 |
43.8 |
33 |
3364 |
卖出 |
| 09:41:58 |
43.75 |
7 |
3371 |
卖出 |
| 09:42:01 |
43.79 |
1 |
3372 |
买入 |
| 09:42:07 |
43.74 |
11 |
3383 |
卖出 |
| 09:42:13 |
43.78 |
1 |
3384 |
买入 |
| 09:42:19 |
43.78 |
1 |
3385 |
买入 |
| 09:42:22 |
43.79 |
2 |
3387 |
买入 |
| 09:42:25 |
43.86 |
3 |
3390 |
买入 |
| 09:42:28 |
43.81 |
16 |
3406 |
卖出 |
| 09:42:31 |
43.81 |
7 |
3413 |
买入 |
| 09:42:40 |
43.88 |
1 |
3414 |
买入 |
| 09:42:43 |
43.92 |
1 |
3415 |
买入 |
| 09:42:46 |
43.92 |
11 |
3426 |
买入 |
| 09:42:49 |
43.82 |
1 |
3427 |
卖出 |
| 09:43:01 |
43.95 |
2 |
3429 |
买入 |
| 09:43:04 |
43.86 |
9 |
3438 |
卖出 |
| 09:43:07 |
43.93 |
3 |
3441 |
买入 |
| 09:43:19 |
43.93 |
1 |
3442 |
买入 |
| 09:43:22 |
43.95 |
2 |
3444 |
买入 |
| 09:43:31 |
43.98 |
3 |
3447 |
买入 |
| 09:43:34 |
44 |
3 |
3450 |
买入 |
| 09:43:37 |
44.09 |
2 |
3452 |
买入 |
| 09:43:40 |
44.1 |
2 |
3454 |
买入 |
| 09:43:43 |
44.11 |
2 |
3456 |
买入 |
| 09:43:49 |
44.12 |
18 |
3474 |
买入 |
| 09:43:52 |
43.94 |
21 |
3495 |
卖出 |
| 09:43:55 |
44.1 |
18 |
3513 |
买入 |
| 09:43:58 |
44.11 |
4 |
3517 |
买入 |
| 09:44:01 |
44.09 |
1 |
3518 |
买入 |
| 09:44:04 |
44 |
1 |
3519 |
卖出 |
| 09:44:07 |
43.96 |
13 |
3532 |
卖出 |
| 09:44:10 |
43.95 |
4 |
3536 |
卖出 |
| 09:44:13 |
43.95 |
2 |
3538 |
买入 |
| 09:44:19 |
43.92 |
1 |
3539 |
卖出 |
| 09:44:31 |
44.03 |
4 |
3543 |
买入 |
| 09:44:40 |
44.08 |
1 |
3544 |
买入 |
| 09:44:49 |
43.99 |
32 |
3576 |
卖出 |
| 09:44:52 |
43.99 |
6 |
3582 |
买入 |
| 09:44:55 |
43.86 |
3 |
3585 |
卖出 |
| 09:45:04 |
43.86 |
2 |
3587 |
卖出 |
| 09:45:07 |
43.92 |
11 |
3598 |
买入 |
| 09:45:10 |
43.95 |
9 |
3607 |
买入 |
| 09:45:22 |
43.98 |
2 |
3609 |
买入 |
| 09:45:25 |
44.04 |
2 |
3611 |
买入 |
| 09:45:28 |
44.04 |
1 |
3612 |
买入 |
| 09:45:34 |
44.05 |
2 |
3614 |
买入 |
| 09:45:40 |
44.05 |
4 |
3618 |
买入 |
| 09:45:43 |
44.05 |
1 |
3619 |
买入 |
| 09:45:46 |
44.02 |
7 |
3626 |
卖出 |
| 09:45:49 |
43.99 |
9 |
3635 |
卖出 |
| 09:45:52 |
43.93 |
8 |
3643 |
卖出 |
| 09:45:55 |
43.97 |
9 |
3652 |
买入 |
| 09:45:58 |
43.99 |
2 |
3654 |
买入 |
| 09:46:01 |
43.99 |
2 |
3656 |
买入 |
| 09:46:07 |
44.02 |
8 |
3664 |
买入 |
| 09:46:10 |
44.08 |
24 |
3688 |
买入 |
| 09:46:13 |
44.1 |
3 |
3691 |
买入 |
| 09:46:16 |
44.2 |
3 |
3694 |
买入 |
| 09:46:19 |
44.23 |
4 |
3698 |
买入 |
| 09:46:22 |
44.22 |
2 |
3700 |
卖出 |
| 09:46:25 |
44.14 |
2 |
3702 |
卖出 |
| 09:46:31 |
44.18 |
1 |
3703 |
买入 |
| 09:46:34 |
44.18 |
3 |
3706 |
买入 |
| 09:46:37 |
44.2 |
5 |
3711 |
买入 |
| 09:46:43 |
44.2 |
4 |
3715 |
买入 |
| 09:46:46 |
44.21 |
2 |
3717 |
买入 |
| 09:46:49 |
44.21 |
2 |
3719 |
买入 |
| 09:46:55 |
44.2 |
2 |
3721 |
买入 |
| 09:46:58 |
44.22 |
6 |
3727 |
买入 |
| 09:47:01 |
44.13 |
1 |
3728 |
卖出 |
| 09:47:04 |
44.22 |
1 |
3729 |
买入 |
| 09:47:07 |
44.22 |
1 |
3730 |
买入 |
| 09:47:10 |
44.22 |
3 |
3733 |
买入 |
| 09:47:13 |
44.25 |
5 |
3738 |
买入 |