税友股份[603171]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:53 |
26.88 |
11 |
11 |
集合竞价 |
| 09:17:41 |
27.55 |
69 |
69 |
集合竞价 |
| 09:17:47 |
27.3 |
58 |
58 |
集合竞价 |
| 09:18:08 |
26.45 |
0 |
0 |
集合竞价 |
| 09:19:08 |
27.3 |
26 |
26 |
集合竞价 |
| 09:19:23 |
26.45 |
0 |
0 |
集合竞价 |
| 09:20:29 |
26.53 |
5 |
5 |
集合竞价 |
| 09:20:35 |
27 |
24 |
24 |
集合竞价 |
| 09:21:02 |
27 |
24 |
24 |
集合竞价 |
| 09:21:05 |
27 |
24 |
24 |
集合竞价 |
| 09:21:14 |
27 |
24 |
24 |
集合竞价 |
| 09:21:26 |
26.88 |
24 |
24 |
集合竞价 |
| 09:21:35 |
26.88 |
24 |
24 |
集合竞价 |
| 09:21:38 |
26.8 |
24 |
24 |
集合竞价 |
| 09:21:53 |
26.8 |
24 |
24 |
集合竞价 |
| 09:22:23 |
26.8 |
25 |
25 |
集合竞价 |
| 09:23:29 |
26.8 |
25 |
25 |
集合竞价 |
| 09:23:44 |
26.8 |
25 |
25 |
集合竞价 |
| 09:23:59 |
26.8 |
25 |
25 |
集合竞价 |
| 09:24:17 |
26.76 |
25 |
25 |
集合竞价 |
| 09:24:32 |
26.65 |
25 |
25 |
集合竞价 |
| 09:24:41 |
26.64 |
25 |
25 |
集合竞价 |
| 09:24:44 |
26.6 |
25 |
25 |
集合竞价 |
| 09:24:47 |
26.6 |
25 |
25 |
集合竞价 |
| 09:24:50 |
26.6 |
32 |
32 |
集合竞价 |
| 09:24:53 |
26.53 |
40 |
40 |
集合竞价 |
| 09:24:56 |
26.5 |
42 |
42 |
集合竞价 |
| 09:24:59 |
26.47 |
42 |
42 |
集合竞价 |
| 09:25:04 |
26.55 |
50 |
92 |
卖出 |
| 09:30:02 |
26.55 |
59 |
151 |
卖出 |
| 09:30:05 |
26.5 |
15 |
166 |
卖出 |
| 09:30:08 |
26.55 |
12 |
178 |
买入 |
| 09:30:11 |
26.55 |
27 |
205 |
买入 |
| 09:30:14 |
26.5 |
7 |
212 |
卖出 |
| 09:30:17 |
26.48 |
14 |
226 |
卖出 |
| 09:30:20 |
26.51 |
3 |
229 |
卖出 |
| 09:30:23 |
26.48 |
1 |
230 |
卖出 |
| 09:30:26 |
26.48 |
8 |
238 |
卖出 |
| 09:30:29 |
26.47 |
2 |
240 |
卖出 |
| 09:30:35 |
26.47 |
1 |
241 |
卖出 |
| 09:30:38 |
26.47 |
4 |
245 |
卖出 |
| 09:30:41 |
26.47 |
1 |
246 |
卖出 |
| 09:30:44 |
26.48 |
6 |
252 |
买入 |
| 09:30:50 |
26.46 |
8 |
260 |
卖出 |
| 09:30:53 |
26.46 |
2 |
262 |
卖出 |
| 09:30:56 |
26.45 |
10 |
272 |
卖出 |
| 09:30:59 |
26.45 |
2 |
274 |
买入 |
| 09:31:11 |
26.38 |
12 |
286 |
卖出 |
| 09:31:14 |
26.43 |
4 |
290 |
买入 |
| 09:31:17 |
26.45 |
6 |
296 |
买入 |
| 09:31:23 |
26.45 |
3 |
299 |
买入 |
| 09:31:32 |
26.45 |
2 |
301 |
买入 |
| 09:31:35 |
26.41 |
10 |
311 |
卖出 |
| 09:31:38 |
26.45 |
1 |
312 |
买入 |
| 09:31:44 |
26.4 |
10 |
322 |
卖出 |
| 09:31:47 |
26.4 |
3 |
325 |
买入 |
| 09:31:59 |
26.38 |
10 |
335 |
卖出 |
| 09:32:05 |
26.38 |
1 |
336 |
买入 |
| 09:32:08 |
26.37 |
8 |
344 |
卖出 |
| 09:32:11 |
26.37 |
3 |
347 |
买入 |
| 09:32:14 |
26.38 |
1 |
348 |
买入 |
| 09:32:23 |
26.45 |
32 |
380 |
买入 |
| 09:32:35 |
26.4 |
4 |
384 |
卖出 |
| 09:32:44 |
26.44 |
1 |
385 |
买入 |
| 09:32:47 |
26.45 |
1 |
386 |
买入 |
| 09:32:56 |
26.45 |
11 |
397 |
买入 |
| 09:32:59 |
26.43 |
10 |
407 |
卖出 |
| 09:33:02 |
26.46 |
24 |
431 |
买入 |
| 09:33:05 |
26.42 |
7 |
438 |
卖出 |
| 09:33:08 |
26.46 |
1 |
439 |
买入 |
| 09:33:11 |
26.42 |
2 |
441 |
卖出 |
| 09:33:20 |
26.43 |
14 |
455 |
卖出 |
| 09:33:29 |
26.45 |
1 |
456 |
买入 |
| 09:33:32 |
26.43 |
5 |
461 |
卖出 |
| 09:33:38 |
26.46 |
9 |
470 |
买入 |
| 09:33:41 |
26.46 |
23 |
493 |
买入 |
| 09:33:44 |
26.46 |
11 |
504 |
卖出 |
| 09:33:53 |
26.5 |
1 |
505 |
买入 |
| 09:33:56 |
26.46 |
11 |
516 |
卖出 |
| 09:33:59 |
26.46 |
8 |
524 |
卖出 |
| 09:34:05 |
26.5 |
10 |
534 |
卖出 |
| 09:34:08 |
26.5 |
1 |
535 |
买入 |
| 09:34:11 |
26.5 |
6 |
541 |
买入 |
| 09:34:14 |
26.53 |
1 |
542 |
买入 |
| 09:34:38 |
26.54 |
5 |
547 |
买入 |
| 09:34:44 |
26.51 |
6 |
553 |
卖出 |
| 09:34:47 |
26.54 |
11 |
564 |
买入 |
| 09:34:53 |
26.54 |
5 |
569 |
买入 |
| 09:34:59 |
26.54 |
1 |
570 |
买入 |
| 09:35:02 |
26.54 |
18 |
588 |
买入 |
| 09:35:11 |
26.54 |
13 |
601 |
卖出 |
| 09:35:17 |
26.51 |
1 |
602 |
卖出 |
| 09:35:23 |
26.51 |
1 |
603 |
买入 |
| 09:35:35 |
26.5 |
3 |
606 |
卖出 |
| 09:35:44 |
26.5 |
2 |
608 |
卖出 |
| 09:35:47 |
26.51 |
2 |
610 |
买入 |
| 09:35:53 |
26.52 |
9 |
619 |
买入 |
| 09:35:56 |
26.52 |
1 |
620 |
买入 |
| 09:36:05 |
26.52 |
10 |
630 |
买入 |
| 09:36:08 |
26.52 |
1 |
631 |
买入 |
| 09:36:14 |
26.52 |
10 |
641 |
买入 |
| 09:36:20 |
26.54 |
63 |
704 |
买入 |
| 09:36:29 |
26.55 |
14 |
718 |
买入 |
| 09:36:32 |
26.5 |
11 |
729 |
卖出 |
| 09:36:38 |
26.55 |
16 |
745 |
买入 |
| 09:36:56 |
26.54 |
3 |
748 |
卖出 |
| 09:36:59 |
26.55 |
32 |
780 |
买入 |
| 09:37:02 |
26.55 |
1 |
781 |
买入 |
| 09:37:08 |
26.55 |
83 |
864 |
买入 |
| 09:37:11 |
26.55 |
23 |
887 |
买入 |
| 09:37:17 |
26.56 |
22 |
909 |
买入 |
| 09:37:26 |
26.54 |
3 |
912 |
卖出 |
| 09:37:29 |
26.56 |
1 |
913 |
买入 |
| 09:37:38 |
26.56 |
1 |
914 |
买入 |
| 09:37:44 |
26.56 |
5 |
919 |
买入 |
| 09:37:47 |
26.56 |
1 |
920 |
卖出 |
| 09:37:50 |
26.54 |
4 |
924 |
卖出 |
| 09:38:02 |
26.55 |
1 |
925 |
买入 |
| 09:38:05 |
26.55 |
10 |
935 |
买入 |
| 09:38:08 |
26.54 |
1 |
936 |
卖出 |
| 09:38:11 |
26.54 |
3 |
939 |
卖出 |
| 09:38:14 |
26.54 |
1 |
940 |
买入 |
| 09:38:17 |
26.54 |
1 |
941 |
卖出 |
| 09:38:20 |
26.55 |
5 |
946 |
买入 |
| 09:38:23 |
26.54 |
2 |
948 |
卖出 |
| 09:38:29 |
26.54 |
2 |
950 |
买入 |
| 09:38:41 |
26.52 |
2 |
952 |
卖出 |
| 09:38:44 |
26.52 |
6 |
958 |
卖出 |
| 09:38:47 |
26.52 |
2 |
960 |
卖出 |
| 09:38:56 |
26.51 |
10 |
970 |
卖出 |
| 09:38:59 |
26.51 |
4 |
974 |
卖出 |
| 09:39:08 |
26.5 |
17 |
991 |
卖出 |
| 09:39:11 |
26.5 |
19 |
1010 |
卖出 |
| 09:39:14 |
26.46 |
4 |
1014 |
卖出 |
| 09:39:20 |
26.46 |
5 |
1019 |
卖出 |
| 09:39:23 |
26.45 |
38 |
1057 |
卖出 |
| 09:39:26 |
26.45 |
8 |
1065 |
卖出 |
| 09:39:29 |
26.45 |
1 |
1066 |
卖出 |
| 09:39:38 |
26.45 |
3 |
1069 |
卖出 |
| 09:39:41 |
26.45 |
5 |
1074 |
卖出 |
| 09:39:44 |
26.46 |
9 |
1083 |
买入 |
| 09:39:47 |
26.46 |
3 |
1086 |
买入 |
| 09:39:53 |
26.45 |
1 |
1087 |
卖出 |
| 09:39:59 |
26.44 |
9 |
1096 |
卖出 |
| 09:40:02 |
26.44 |
5 |
1101 |
卖出 |
| 09:40:05 |
26.44 |
5 |
1106 |
卖出 |
| 09:40:08 |
26.43 |
4 |
1110 |
卖出 |
| 09:40:11 |
26.44 |
1 |
1111 |
买入 |
| 09:40:14 |
26.44 |
2 |
1113 |
买入 |
| 09:40:17 |
26.44 |
7 |
1120 |
买入 |
| 09:40:32 |
26.43 |
1 |
1121 |
卖出 |
| 09:40:50 |
26.43 |
9 |
1130 |
卖出 |
| 09:40:59 |
26.45 |
2 |
1132 |
买入 |
| 09:41:14 |
26.43 |
9 |
1141 |
卖出 |
| 09:41:17 |
26.42 |
1 |
1142 |
卖出 |
| 09:41:26 |
26.43 |
2 |
1144 |
买入 |
| 09:41:41 |
26.43 |
1 |
1145 |
买入 |
| 09:41:44 |
26.45 |
2 |
1147 |
买入 |
| 09:41:47 |
26.43 |
2 |
1149 |
卖出 |
| 09:41:50 |
26.45 |
2 |
1151 |
买入 |
| 09:42:05 |
26.4 |
117 |
1268 |
卖出 |
| 09:42:08 |
26.37 |
44 |
1312 |
卖出 |
| 09:42:11 |
26.37 |
10 |
1322 |
卖出 |
| 09:42:14 |
26.39 |
15 |
1337 |
买入 |
| 09:42:20 |
26.35 |
6 |
1343 |
卖出 |
| 09:42:29 |
26.35 |
9 |
1352 |
卖出 |
| 09:42:32 |
26.38 |
1 |
1353 |
买入 |
| 09:42:41 |
26.35 |
8 |
1361 |
卖出 |
| 09:42:44 |
26.31 |
3 |
1364 |
卖出 |
| 09:42:56 |
26.34 |
2 |
1366 |
买入 |
| 09:43:05 |
26.34 |
1 |
1367 |
买入 |
| 09:43:17 |
26.34 |
2 |
1369 |
买入 |
| 09:43:35 |
26.31 |
10 |
1379 |
卖出 |
| 09:43:47 |
26.3 |
20 |
1399 |
卖出 |
| 09:43:53 |
26.3 |
1 |
1400 |
卖出 |
| 09:43:56 |
26.3 |
10 |
1410 |
卖出 |
| 09:43:59 |
26.3 |
43 |
1453 |
卖出 |
| 09:44:02 |
26.3 |
58 |
1511 |
卖出 |
| 09:44:05 |
26.3 |
2 |
1513 |
卖出 |
| 09:44:08 |
26.26 |
8 |
1521 |
卖出 |
| 09:44:20 |
26.25 |
13 |
1534 |
卖出 |
| 09:44:23 |
26.25 |
4 |
1538 |
卖出 |
| 09:44:26 |
26.26 |
34 |
1572 |
买入 |
| 09:44:29 |
26.25 |
27 |
1599 |
卖出 |
| 09:44:32 |
26.26 |
6 |
1605 |
卖出 |
| 09:44:35 |
26.26 |
2 |
1607 |
卖出 |
| 09:44:41 |
26.26 |
4 |
1611 |
买入 |
| 09:44:47 |
26.27 |
1 |
1612 |
买入 |
| 09:44:50 |
26.27 |
2 |
1614 |
买入 |
| 09:44:56 |
26.27 |
6 |
1620 |
买入 |
| 09:45:05 |
26.27 |
2 |
1622 |
卖出 |
| 09:45:08 |
26.27 |
6 |
1628 |
卖出 |
| 09:45:11 |
26.27 |
3 |
1631 |
卖出 |
| 09:45:17 |
26.27 |
2 |
1633 |
卖出 |
| 09:45:26 |
26.27 |
3 |
1636 |
卖出 |
| 09:45:32 |
26.28 |
1 |
1637 |
买入 |
| 09:45:35 |
26.29 |
2 |
1639 |
买入 |
| 09:45:47 |
26.29 |
1 |
1640 |
买入 |
| 09:45:53 |
26.28 |
4 |
1644 |
卖出 |
| 09:45:59 |
26.29 |
23 |
1667 |
买入 |
| 09:46:11 |
26.29 |
7 |
1674 |
卖出 |
| 09:46:20 |
26.3 |
2 |
1676 |
买入 |
| 09:46:23 |
26.29 |
15 |
1691 |
卖出 |
| 09:46:32 |
26.3 |
2 |
1693 |
卖出 |
| 09:46:41 |
26.32 |
2 |
1695 |
买入 |
| 09:46:44 |
26.32 |
19 |
1714 |
买入 |
| 09:46:47 |
26.3 |
1 |
1715 |
卖出 |
| 09:46:53 |
26.32 |
4 |
1719 |
买入 |
| 09:47:02 |
26.32 |
2 |
1721 |
买入 |
| 09:47:17 |
26.32 |
2 |
1723 |
卖出 |
| 09:47:20 |
26.35 |
1 |
1724 |
买入 |
| 09:47:47 |
26.32 |
2 |
1726 |
卖出 |
| 09:47:53 |
26.3 |
25 |
1751 |
卖出 |
| 09:47:56 |
26.3 |
2 |
1753 |
卖出 |
| 09:48:05 |
26.3 |
2 |
1755 |
卖出 |
| 09:48:20 |
26.3 |
11 |
1766 |
卖出 |
| 09:48:35 |
26.29 |
40 |
1806 |
卖出 |
| 09:48:50 |
26.3 |
3 |
1809 |
买入 |
| 09:48:59 |
26.3 |
4 |
1813 |
买入 |
| 09:49:11 |
26.3 |
4 |
1817 |
卖出 |
| 09:49:17 |
26.3 |
15 |
1832 |
卖出 |
| 09:49:23 |
26.32 |
2 |
1834 |
买入 |
| 09:49:26 |
26.3 |
2 |
1836 |
卖出 |
| 09:49:29 |
26.3 |
4 |
1840 |
卖出 |
| 09:49:35 |
26.31 |
5 |
1845 |
买入 |
| 09:49:38 |
26.29 |
23 |
1868 |
卖出 |
| 09:49:56 |
26.29 |
13 |
1881 |
卖出 |
| 09:49:59 |
26.29 |
1 |
1882 |
卖出 |
| 09:50:02 |
26.29 |
1 |
1883 |
卖出 |
| 09:50:11 |
26.28 |
5 |
1888 |
卖出 |
| 09:50:14 |
26.28 |
2 |
1890 |
卖出 |
| 09:50:17 |
26.27 |
8 |
1898 |
卖出 |
| 09:50:20 |
26.27 |
3 |
1901 |
卖出 |
| 09:50:23 |
26.28 |
1 |
1902 |
买入 |
| 09:50:26 |
26.27 |
1 |
1903 |
卖出 |
| 09:50:29 |
26.27 |
2 |
1905 |
卖出 |
| 09:50:38 |
26.27 |
7 |
1912 |
卖出 |
| 09:50:53 |
26.28 |
1 |
1913 |
买入 |
| 09:50:56 |
26.29 |
26 |
1939 |
买入 |
| 09:50:59 |
26.29 |
1 |
1940 |
买入 |
| 09:51:05 |
26.29 |
2 |
1942 |
买入 |
| 09:51:17 |
26.29 |
2 |
1944 |
买入 |
| 09:51:26 |
26.29 |
4 |
1948 |
卖出 |
| 09:51:29 |
26.3 |
7 |
1955 |
买入 |
| 09:51:38 |
26.31 |
5 |
1960 |
买入 |
| 09:51:47 |
26.31 |
13 |
1973 |
买入 |
| 09:51:53 |
26.32 |
1 |
1974 |
买入 |
| 09:51:59 |
26.32 |
11 |
1985 |
买入 |
| 09:52:02 |
26.32 |
15 |
2000 |
买入 |
| 09:52:11 |
26.3 |
17 |
2017 |
卖出 |
| 09:52:14 |
26.29 |
3 |
2020 |
卖出 |
| 09:52:17 |
26.29 |
7 |
2027 |
买入 |
| 09:52:26 |
26.3 |
2 |
2029 |
买入 |
| 09:52:29 |
26.3 |
36 |
2065 |
买入 |
| 09:52:32 |
26.3 |
9 |
2074 |
卖出 |
| 09:52:35 |
26.3 |
6 |
2080 |
卖出 |
| 09:52:44 |
26.31 |
1 |
2081 |
买入 |
| 09:52:50 |
26.31 |
3 |
2084 |
卖出 |
| 09:52:53 |
26.31 |
1 |
2085 |
买入 |
| 09:53:05 |
26.3 |
5 |
2090 |
卖出 |
| 09:53:14 |
26.31 |
5 |
2095 |
买入 |
| 09:53:17 |
26.32 |
1 |
2096 |
买入 |
| 09:53:20 |
26.3 |
34 |
2130 |
卖出 |
| 09:53:26 |
26.3 |
5 |
2135 |
卖出 |
| 09:53:29 |
26.3 |
2 |
2137 |
卖出 |
| 09:53:38 |
26.29 |
2 |
2139 |
卖出 |
| 09:53:41 |
26.28 |
45 |
2184 |
卖出 |
| 09:53:44 |
26.29 |
2 |
2186 |
买入 |
| 09:53:50 |
26.3 |
5 |
2191 |
买入 |
| 09:54:14 |
26.29 |
1 |
2192 |
卖出 |
| 09:54:17 |
26.29 |
4 |
2196 |
卖出 |
| 09:54:23 |
26.29 |
7 |
2203 |
卖出 |
| 09:54:26 |
26.29 |
1 |
2204 |
卖出 |
| 09:54:32 |
26.29 |
1 |
2205 |
卖出 |
| 09:54:41 |
26.29 |
16 |
2221 |
卖出 |
| 09:54:53 |
26.28 |
32 |
2253 |
卖出 |
| 09:55:29 |
26.28 |
10 |
2263 |
买入 |
| 09:55:41 |
26.28 |
6 |
2269 |
买入 |
| 09:55:47 |
26.28 |
10 |
2279 |
买入 |
| 09:55:50 |
26.27 |
5 |
2284 |
卖出 |
| 09:55:56 |
26.28 |
5 |
2289 |
买入 |
| 09:56:02 |
26.28 |
53 |
2342 |
买入 |
| 09:56:38 |
26.28 |
2 |
2344 |
买入 |
| 09:56:50 |
26.28 |
7 |
2351 |
买入 |
| 09:56:53 |
26.28 |
3 |
2354 |
买入 |
| 09:56:59 |
26.27 |
1 |
2355 |
卖出 |
| 09:57:11 |
26.26 |
1 |
2356 |
卖出 |
| 09:57:17 |
26.27 |
4 |
2360 |
买入 |
| 09:57:41 |
26.26 |
1 |
2361 |
卖出 |
| 09:58:02 |
26.27 |
13 |
2374 |
买入 |
| 09:58:05 |
26.26 |
2 |
2376 |
卖出 |
| 09:58:08 |
26.26 |
24 |
2400 |
卖出 |
| 09:58:11 |
26.26 |
1 |
2401 |
卖出 |
| 09:58:14 |
26.25 |
41 |
2442 |
卖出 |
| 09:58:17 |
26.25 |
1 |
2443 |
卖出 |
| 09:58:29 |
26.22 |
14 |
2457 |
卖出 |
| 09:58:32 |
26.22 |
18 |
2475 |
卖出 |
| 09:58:38 |
26.21 |
8 |
2483 |
卖出 |
| 09:58:41 |
26.2 |
13 |
2496 |
卖出 |
| 09:58:44 |
26.19 |
54 |
2550 |
卖出 |