税友股份[603171]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
25.66 |
2 |
2 |
集合竞价 |
| 09:15:07 |
25.7 |
2 |
2 |
集合竞价 |
| 09:19:46 |
25.66 |
2 |
2 |
集合竞价 |
| 09:20:46 |
25.66 |
3 |
3 |
集合竞价 |
| 09:20:52 |
25.66 |
3 |
3 |
集合竞价 |
| 09:21:13 |
25.79 |
8 |
8 |
集合竞价 |
| 09:21:25 |
25.68 |
12 |
12 |
集合竞价 |
| 09:23:07 |
25.68 |
13 |
13 |
集合竞价 |
| 09:23:16 |
25.66 |
29 |
29 |
集合竞价 |
| 09:24:04 |
25.66 |
42 |
42 |
集合竞价 |
| 09:24:19 |
25.66 |
47 |
47 |
集合竞价 |
| 09:24:25 |
25.66 |
57 |
57 |
集合竞价 |
| 09:24:28 |
25.66 |
57 |
57 |
集合竞价 |
| 09:24:49 |
25.66 |
57 |
57 |
集合竞价 |
| 09:24:52 |
25.66 |
62 |
62 |
集合竞价 |
| 09:24:55 |
25.66 |
64 |
64 |
集合竞价 |
| 09:25:04 |
25.66 |
99 |
163 |
卖出 |
| 09:30:02 |
25.66 |
6 |
169 |
卖出 |
| 09:30:05 |
25.68 |
11 |
180 |
买入 |
| 09:30:08 |
25.68 |
46 |
226 |
卖出 |
| 09:30:11 |
25.68 |
51 |
277 |
卖出 |
| 09:30:14 |
25.65 |
83 |
360 |
卖出 |
| 09:30:17 |
25.6 |
2 |
362 |
买入 |
| 09:30:20 |
25.28 |
11 |
373 |
卖出 |
| 09:30:23 |
25.29 |
3 |
376 |
卖出 |
| 09:30:29 |
25.3 |
2 |
378 |
卖出 |
| 09:30:32 |
25.3 |
1 |
379 |
卖出 |
| 09:30:35 |
25.3 |
2 |
381 |
卖出 |
| 09:30:41 |
25.31 |
3 |
384 |
卖出 |
| 09:30:44 |
25.32 |
1 |
385 |
卖出 |
| 09:30:50 |
25.44 |
1 |
386 |
买入 |
| 09:30:53 |
25.44 |
7 |
393 |
买入 |
| 09:30:56 |
25.45 |
13 |
406 |
买入 |
| 09:30:59 |
25.44 |
1 |
407 |
卖出 |
| 09:31:02 |
25.45 |
1 |
408 |
买入 |
| 09:31:05 |
25.44 |
12 |
420 |
卖出 |
| 09:31:11 |
25.46 |
11 |
431 |
卖出 |
| 09:31:14 |
25.45 |
24 |
455 |
卖出 |
| 09:31:17 |
25.45 |
2 |
457 |
卖出 |
| 09:31:20 |
25.44 |
17 |
474 |
卖出 |
| 09:31:23 |
25.45 |
23 |
497 |
买入 |
| 09:31:26 |
25.45 |
10 |
507 |
卖出 |
| 09:31:29 |
25.46 |
14 |
521 |
买入 |
| 09:31:32 |
25.46 |
8 |
529 |
卖出 |
| 09:31:35 |
25.45 |
3 |
532 |
卖出 |
| 09:31:38 |
25.47 |
22 |
554 |
买入 |
| 09:31:41 |
25.44 |
6 |
560 |
卖出 |
| 09:31:44 |
25.46 |
6 |
566 |
买入 |
| 09:31:53 |
25.42 |
1 |
567 |
买入 |
| 09:32:02 |
25.36 |
3 |
570 |
卖出 |
| 09:32:05 |
25.41 |
2 |
572 |
买入 |
| 09:32:08 |
25.41 |
17 |
589 |
卖出 |
| 09:32:11 |
25.46 |
16 |
605 |
买入 |
| 09:32:14 |
25.45 |
9 |
614 |
卖出 |
| 09:32:17 |
25.46 |
2 |
616 |
买入 |
| 09:32:20 |
25.45 |
30 |
646 |
卖出 |
| 09:32:23 |
25.46 |
64 |
710 |
买入 |
| 09:32:35 |
25.47 |
5 |
715 |
卖出 |
| 09:32:41 |
25.5 |
2 |
717 |
卖出 |
| 09:32:47 |
25.57 |
11 |
728 |
买入 |
| 09:32:56 |
25.57 |
4 |
732 |
买入 |
| 09:32:59 |
25.57 |
7 |
739 |
买入 |
| 09:33:05 |
25.61 |
11 |
750 |
买入 |
| 09:33:08 |
25.59 |
25 |
775 |
卖出 |
| 09:33:11 |
25.61 |
33 |
808 |
买入 |
| 09:33:14 |
25.61 |
3 |
811 |
卖出 |
| 09:33:17 |
25.64 |
32 |
843 |
买入 |
| 09:33:20 |
25.68 |
6 |
849 |
买入 |
| 09:33:23 |
25.7 |
5 |
854 |
买入 |
| 09:33:26 |
25.68 |
16 |
870 |
卖出 |
| 09:33:29 |
25.64 |
6 |
876 |
卖出 |
| 09:33:32 |
25.64 |
1 |
877 |
卖出 |
| 09:33:38 |
25.66 |
1 |
878 |
卖出 |
| 09:33:41 |
25.72 |
1 |
879 |
买入 |
| 09:33:47 |
25.72 |
6 |
885 |
买入 |
| 09:33:50 |
25.76 |
5 |
890 |
卖出 |
| 09:33:53 |
25.78 |
2 |
892 |
买入 |
| 09:33:56 |
25.78 |
4 |
896 |
卖出 |
| 09:33:59 |
25.78 |
1 |
897 |
卖出 |
| 09:34:02 |
25.76 |
1 |
898 |
卖出 |
| 09:34:05 |
25.75 |
15 |
913 |
卖出 |
| 09:34:08 |
25.73 |
1 |
914 |
卖出 |
| 09:34:11 |
25.72 |
48 |
962 |
卖出 |
| 09:34:14 |
25.72 |
17 |
979 |
卖出 |
| 09:34:17 |
25.72 |
1 |
980 |
买入 |
| 09:34:29 |
25.62 |
2 |
982 |
卖出 |
| 09:34:32 |
25.57 |
3 |
985 |
卖出 |
| 09:34:38 |
25.57 |
1 |
986 |
买入 |
| 09:34:41 |
25.57 |
3 |
989 |
卖出 |
| 09:34:56 |
25.53 |
1 |
990 |
卖出 |
| 09:34:59 |
25.53 |
2 |
992 |
卖出 |
| 09:35:02 |
25.52 |
10 |
1002 |
卖出 |
| 09:35:05 |
25.57 |
7 |
1009 |
卖出 |
| 09:35:08 |
25.57 |
25 |
1034 |
卖出 |
| 09:35:11 |
25.6 |
1 |
1035 |
卖出 |
| 09:35:17 |
25.6 |
6 |
1041 |
卖出 |
| 09:35:20 |
25.57 |
3 |
1044 |
买入 |
| 09:35:35 |
25.61 |
3 |
1047 |
卖出 |
| 09:35:38 |
25.64 |
4 |
1051 |
买入 |
| 09:35:41 |
25.6 |
7 |
1058 |
卖出 |
| 09:35:47 |
25.61 |
1 |
1059 |
卖出 |
| 09:35:50 |
25.62 |
1 |
1060 |
买入 |
| 09:35:53 |
25.62 |
13 |
1073 |
买入 |
| 09:35:59 |
25.64 |
8 |
1081 |
卖出 |
| 09:36:05 |
25.64 |
14 |
1095 |
卖出 |
| 09:36:08 |
25.64 |
23 |
1118 |
卖出 |
| 09:36:11 |
25.65 |
10 |
1128 |
买入 |
| 09:36:14 |
25.66 |
3 |
1131 |
买入 |
| 09:36:17 |
25.66 |
2 |
1133 |
卖出 |
| 09:36:20 |
25.66 |
8 |
1141 |
买入 |
| 09:36:23 |
25.66 |
3 |
1144 |
卖出 |
| 09:36:26 |
25.65 |
19 |
1163 |
卖出 |
| 09:36:29 |
25.62 |
12 |
1175 |
卖出 |
| 09:36:32 |
25.63 |
1 |
1176 |
买入 |
| 09:36:35 |
25.57 |
25 |
1201 |
卖出 |
| 09:36:38 |
25.58 |
3 |
1204 |
买入 |
| 09:36:41 |
25.57 |
5 |
1209 |
卖出 |
| 09:36:47 |
25.55 |
3 |
1212 |
卖出 |
| 09:36:50 |
25.53 |
4 |
1216 |
卖出 |
| 09:36:53 |
25.52 |
5 |
1221 |
卖出 |
| 09:36:56 |
25.52 |
12 |
1233 |
卖出 |
| 09:37:08 |
25.53 |
4 |
1237 |
买入 |
| 09:37:11 |
25.51 |
35 |
1272 |
卖出 |
| 09:37:17 |
25.51 |
24 |
1296 |
卖出 |
| 09:37:32 |
25.51 |
3 |
1299 |
买入 |
| 09:37:35 |
25.51 |
2 |
1301 |
买入 |
| 09:37:38 |
25.5 |
5 |
1306 |
卖出 |
| 09:37:41 |
25.53 |
2 |
1308 |
买入 |
| 09:37:47 |
25.51 |
3 |
1311 |
卖出 |
| 09:37:59 |
25.53 |
5 |
1316 |
买入 |
| 09:38:05 |
25.58 |
4 |
1320 |
买入 |
| 09:38:08 |
25.58 |
5 |
1325 |
买入 |
| 09:38:17 |
25.58 |
2 |
1327 |
卖出 |
| 09:38:20 |
25.58 |
2 |
1329 |
买入 |
| 09:38:23 |
25.6 |
1 |
1330 |
买入 |
| 09:38:29 |
25.58 |
10 |
1340 |
卖出 |
| 09:38:41 |
25.63 |
7 |
1347 |
买入 |
| 09:38:50 |
25.6 |
1 |
1348 |
卖出 |
| 09:39:05 |
25.6 |
5 |
1353 |
卖出 |
| 09:39:08 |
25.59 |
10 |
1363 |
卖出 |
| 09:39:11 |
25.59 |
1 |
1364 |
卖出 |
| 09:39:14 |
25.58 |
12 |
1376 |
卖出 |
| 09:39:20 |
25.6 |
17 |
1393 |
买入 |
| 09:39:26 |
25.58 |
1 |
1394 |
卖出 |
| 09:39:32 |
25.6 |
1 |
1395 |
买入 |
| 09:39:56 |
25.61 |
1 |
1396 |
卖出 |
| 09:40:02 |
25.6 |
5 |
1401 |
卖出 |
| 09:40:05 |
25.6 |
7 |
1408 |
卖出 |
| 09:40:08 |
25.6 |
1 |
1409 |
买入 |
| 09:40:14 |
25.59 |
5 |
1414 |
卖出 |
| 09:40:17 |
25.58 |
13 |
1427 |
卖出 |
| 09:40:23 |
25.59 |
1 |
1428 |
买入 |
| 09:40:26 |
25.57 |
19 |
1447 |
卖出 |
| 09:40:29 |
25.57 |
8 |
1455 |
买入 |
| 09:40:38 |
25.57 |
4 |
1459 |
卖出 |
| 09:40:44 |
25.44 |
49 |
1508 |
卖出 |
| 09:40:47 |
25.44 |
35 |
1543 |
买入 |
| 09:40:50 |
25.41 |
39 |
1582 |
卖出 |
| 09:40:53 |
25.44 |
16 |
1598 |
买入 |
| 09:40:56 |
25.44 |
20 |
1618 |
买入 |
| 09:40:59 |
25.3 |
201 |
1819 |
卖出 |
| 09:41:05 |
25.44 |
56 |
1875 |
买入 |
| 09:41:17 |
25.45 |
11 |
1886 |
买入 |
| 09:41:20 |
25.45 |
5 |
1891 |
卖出 |
| 09:41:26 |
25.45 |
1 |
1892 |
卖出 |
| 09:41:29 |
25.38 |
200 |
2092 |
卖出 |
| 09:41:47 |
25.42 |
10 |
2102 |
卖出 |
| 09:41:53 |
25.36 |
200 |
2302 |
卖出 |
| 09:42:05 |
25.42 |
2 |
2304 |
卖出 |
| 09:42:08 |
25.42 |
4 |
2308 |
卖出 |
| 09:42:11 |
25.41 |
9 |
2317 |
卖出 |
| 09:42:14 |
25.43 |
10 |
2327 |
买入 |
| 09:42:29 |
25.39 |
20 |
2347 |
卖出 |
| 09:42:38 |
25.53 |
16 |
2363 |
买入 |
| 09:42:41 |
25.54 |
5 |
2368 |
买入 |
| 09:42:50 |
25.53 |
1 |
2369 |
卖出 |
| 09:42:59 |
25.52 |
1 |
2370 |
卖出 |
| 09:43:02 |
25.52 |
3 |
2373 |
卖出 |
| 09:43:08 |
25.52 |
5 |
2378 |
卖出 |
| 09:43:14 |
25.52 |
4 |
2382 |
卖出 |
| 09:43:41 |
25.42 |
2 |
2384 |
卖出 |
| 09:43:44 |
25.42 |
28 |
2412 |
买入 |
| 09:43:47 |
25.5 |
1 |
2413 |
买入 |
| 09:43:56 |
25.42 |
1 |
2414 |
买入 |
| 09:44:02 |
25.4 |
3 |
2417 |
卖出 |
| 09:44:05 |
25.42 |
3 |
2420 |
买入 |
| 09:44:11 |
25.5 |
1 |
2421 |
买入 |
| 09:44:17 |
25.5 |
2 |
2423 |
买入 |
| 09:44:20 |
25.5 |
9 |
2432 |
买入 |
| 09:44:23 |
25.5 |
1 |
2433 |
买入 |
| 09:45:08 |
25.5 |
4 |
2437 |
买入 |
| 09:45:14 |
25.49 |
3 |
2440 |
卖出 |
| 09:45:17 |
25.5 |
12 |
2452 |
买入 |
| 09:45:20 |
25.48 |
15 |
2467 |
卖出 |
| 09:45:23 |
25.48 |
20 |
2487 |
买入 |
| 09:45:26 |
25.48 |
4 |
2491 |
卖出 |
| 09:45:29 |
25.48 |
7 |
2498 |
买入 |
| 09:45:32 |
25.5 |
5 |
2503 |
买入 |
| 09:45:35 |
25.49 |
12 |
2515 |
卖出 |
| 09:45:38 |
25.5 |
13 |
2528 |
买入 |
| 09:45:47 |
25.46 |
1 |
2529 |
卖出 |
| 09:45:50 |
25.49 |
4 |
2533 |
买入 |
| 09:45:53 |
25.49 |
1 |
2534 |
买入 |
| 09:45:56 |
25.46 |
9 |
2543 |
卖出 |
| 09:45:59 |
25.45 |
1 |
2544 |
卖出 |
| 09:46:08 |
25.45 |
3 |
2547 |
买入 |
| 09:46:11 |
25.46 |
3 |
2550 |
买入 |
| 09:46:14 |
25.45 |
4 |
2554 |
卖出 |
| 09:46:20 |
25.42 |
16 |
2570 |
卖出 |
| 09:46:26 |
25.45 |
17 |
2587 |
买入 |
| 09:46:47 |
25.47 |
5 |
2592 |
卖出 |
| 09:46:50 |
25.49 |
4 |
2596 |
买入 |
| 09:46:53 |
25.5 |
16 |
2612 |
买入 |
| 09:46:56 |
25.5 |
7 |
2619 |
买入 |
| 09:46:59 |
25.5 |
16 |
2635 |
买入 |
| 09:47:02 |
25.5 |
8 |
2643 |
买入 |
| 09:47:05 |
25.5 |
6 |
2649 |
买入 |
| 09:47:11 |
25.5 |
4 |
2653 |
买入 |
| 09:47:17 |
25.49 |
41 |
2694 |
卖出 |
| 09:47:20 |
25.5 |
5 |
2699 |
买入 |
| 09:47:23 |
25.5 |
5 |
2704 |
买入 |
| 09:47:26 |
25.52 |
30 |
2734 |
买入 |
| 09:47:29 |
25.56 |
2 |
2736 |
买入 |
| 09:47:32 |
25.53 |
9 |
2745 |
卖出 |
| 09:47:35 |
25.53 |
4 |
2749 |
买入 |
| 09:47:38 |
25.53 |
1 |
2750 |
买入 |
| 09:47:41 |
25.53 |
11 |
2761 |
买入 |
| 09:47:44 |
25.53 |
6 |
2767 |
买入 |
| 09:47:47 |
25.53 |
1 |
2768 |
买入 |
| 09:47:50 |
25.53 |
2 |
2770 |
买入 |
| 09:47:53 |
25.54 |
3 |
2773 |
卖出 |
| 09:48:23 |
25.53 |
7 |
2780 |
买入 |
| 09:48:26 |
25.51 |
1 |
2781 |
卖出 |
| 09:48:32 |
25.51 |
1 |
2782 |
买入 |
| 09:48:50 |
25.5 |
1 |
2783 |
卖出 |
| 09:48:53 |
25.5 |
1 |
2784 |
卖出 |
| 09:49:05 |
25.5 |
13 |
2797 |
卖出 |
| 09:49:20 |
25.49 |
1 |
2798 |
卖出 |
| 09:49:29 |
25.49 |
11 |
2809 |
卖出 |
| 09:49:35 |
25.49 |
6 |
2815 |
买入 |
| 09:49:41 |
25.49 |
2 |
2817 |
买入 |
| 09:49:44 |
25.49 |
11 |
2828 |
买入 |
| 09:49:47 |
25.5 |
1 |
2829 |
买入 |
| 09:49:50 |
25.5 |
7 |
2836 |
买入 |
| 09:50:05 |
25.51 |
3 |
2839 |
买入 |
| 09:50:08 |
25.53 |
10 |
2849 |
买入 |
| 09:50:11 |
25.55 |
34 |
2883 |
买入 |
| 09:50:14 |
25.55 |
12 |
2895 |
买入 |
| 09:50:17 |
25.56 |
2 |
2897 |
买入 |
| 09:50:20 |
25.56 |
11 |
2908 |
买入 |
| 09:50:23 |
25.56 |
4 |
2912 |
买入 |
| 09:50:26 |
25.56 |
3 |
2915 |
买入 |
| 09:50:32 |
25.56 |
7 |
2922 |
买入 |
| 09:50:38 |
25.56 |
5 |
2927 |
买入 |
| 09:50:41 |
25.56 |
4 |
2931 |
买入 |
| 09:50:47 |
25.56 |
4 |
2935 |
买入 |
| 09:50:56 |
25.55 |
2 |
2937 |
卖出 |
| 09:51:17 |
25.56 |
5 |
2942 |
买入 |
| 09:51:20 |
25.55 |
4 |
2946 |
卖出 |
| 09:52:02 |
25.61 |
17 |
2963 |
买入 |
| 09:52:11 |
25.65 |
4 |
2967 |
买入 |
| 09:52:32 |
25.66 |
1 |
2968 |
买入 |
| 09:52:35 |
25.65 |
4 |
2972 |
卖出 |
| 09:52:47 |
25.67 |
23 |
2995 |
买入 |
| 09:52:50 |
25.66 |
10 |
3005 |
卖出 |
| 09:52:56 |
25.67 |
20 |
3025 |
买入 |
| 09:52:59 |
25.67 |
55 |
3080 |
买入 |
| 09:53:02 |
25.71 |
20 |
3100 |
买入 |
| 09:53:05 |
25.73 |
12 |
3112 |
买入 |
| 09:53:14 |
25.82 |
2 |
3114 |
买入 |
| 09:53:17 |
25.83 |
1 |
3115 |
买入 |
| 09:53:23 |
25.82 |
11 |
3126 |
买入 |
| 09:53:26 |
25.76 |
13 |
3139 |
卖出 |
| 09:53:32 |
25.8 |
8 |
3147 |
卖出 |
| 09:53:35 |
25.8 |
1 |
3148 |
买入 |
| 09:53:38 |
25.8 |
1 |
3149 |
买入 |
| 09:53:41 |
25.8 |
3 |
3152 |
买入 |
| 09:53:47 |
25.8 |
12 |
3164 |
卖出 |
| 09:53:53 |
25.8 |
11 |
3175 |
卖出 |
| 09:53:56 |
25.8 |
2 |
3177 |
买入 |
| 09:53:59 |
25.8 |
1 |
3178 |
买入 |
| 09:54:11 |
25.8 |
10 |
3188 |
卖出 |
| 09:54:14 |
25.8 |
12 |
3200 |
卖出 |
| 09:54:20 |
25.81 |
3 |
3203 |
卖出 |
| 09:54:26 |
25.81 |
1 |
3204 |
卖出 |
| 09:54:35 |
25.8 |
5 |
3209 |
卖出 |
| 09:54:44 |
25.8 |
2 |
3211 |
买入 |
| 09:54:50 |
25.79 |
4 |
3215 |
卖出 |
| 09:54:59 |
25.79 |
1 |
3216 |
买入 |
| 09:55:11 |
25.79 |
8 |
3224 |
买入 |
| 09:55:14 |
25.79 |
3 |
3227 |
买入 |
| 09:55:26 |
25.79 |
4 |
3231 |
买入 |
| 09:55:32 |
25.78 |
2 |
3233 |
买入 |
| 09:55:38 |
25.8 |
19 |
3252 |
买入 |
| 09:55:47 |
25.79 |
12 |
3264 |
卖出 |
| 09:55:56 |
25.79 |
15 |
3279 |
卖出 |
| 09:56:05 |
25.78 |
2 |
3281 |
卖出 |
| 09:56:11 |
25.78 |
1 |
3282 |
买入 |
| 09:56:20 |
25.79 |
3 |
3285 |
买入 |
| 09:56:23 |
25.78 |
6 |
3291 |
卖出 |