税友股份[603171]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
38 |
2 |
2 |
集合竞价 |
| 09:15:07 |
38.04 |
4 |
4 |
集合竞价 |
| 09:15:16 |
38.04 |
5 |
5 |
集合竞价 |
| 09:15:19 |
38.04 |
6 |
6 |
集合竞价 |
| 09:15:37 |
38.04 |
6 |
6 |
集合竞价 |
| 09:15:52 |
38.04 |
6 |
6 |
集合竞价 |
| 09:18:13 |
38.04 |
16 |
16 |
集合竞价 |
| 09:19:01 |
38.48 |
26 |
26 |
集合竞价 |
| 09:19:07 |
38.04 |
16 |
16 |
集合竞价 |
| 09:19:25 |
38.04 |
19 |
19 |
集合竞价 |
| 09:19:37 |
38.04 |
24 |
24 |
集合竞价 |
| 09:20:13 |
38.04 |
24 |
24 |
集合竞价 |
| 09:20:55 |
38.04 |
24 |
24 |
集合竞价 |
| 09:21:04 |
38.04 |
24 |
24 |
集合竞价 |
| 09:21:52 |
38.04 |
31 |
31 |
集合竞价 |
| 09:22:07 |
38 |
48 |
48 |
集合竞价 |
| 09:22:28 |
38 |
49 |
49 |
集合竞价 |
| 09:22:34 |
37.98 |
49 |
49 |
集合竞价 |
| 09:22:40 |
37.96 |
49 |
49 |
集合竞价 |
| 09:22:43 |
37.96 |
49 |
49 |
集合竞价 |
| 09:22:58 |
37.91 |
49 |
49 |
集合竞价 |
| 09:23:01 |
37.81 |
52 |
52 |
集合竞价 |
| 09:23:04 |
37.5 |
53 |
53 |
集合竞价 |
| 09:23:28 |
37.38 |
76 |
76 |
集合竞价 |
| 09:23:49 |
37.38 |
86 |
86 |
集合竞价 |
| 09:23:58 |
37.38 |
86 |
86 |
集合竞价 |
| 09:24:04 |
37.38 |
88 |
88 |
集合竞价 |
| 09:24:10 |
37.35 |
104 |
104 |
集合竞价 |
| 09:24:16 |
37.35 |
110 |
110 |
集合竞价 |
| 09:24:28 |
37.29 |
110 |
110 |
集合竞价 |
| 09:24:31 |
37.29 |
116 |
116 |
集合竞价 |
| 09:24:34 |
37.18 |
128 |
128 |
集合竞价 |
| 09:24:40 |
37.16 |
137 |
137 |
集合竞价 |
| 09:24:43 |
37.18 |
153 |
153 |
集合竞价 |
| 09:24:46 |
37.18 |
162 |
162 |
集合竞价 |
| 09:24:49 |
37.18 |
165 |
165 |
集合竞价 |
| 09:24:52 |
37.18 |
176 |
176 |
集合竞价 |
| 09:24:58 |
37.16 |
212 |
212 |
集合竞价 |
| 09:25:02 |
37.18 |
243 |
455 |
买入 |
| 09:30:01 |
37.18 |
23 |
478 |
买入 |
| 09:30:04 |
37.16 |
186 |
664 |
卖出 |
| 09:30:07 |
37.17 |
43 |
707 |
卖出 |
| 09:30:10 |
37.35 |
129 |
836 |
买入 |
| 09:30:13 |
37.35 |
16 |
852 |
卖出 |
| 09:30:16 |
37.35 |
58 |
910 |
卖出 |
| 09:30:19 |
37.49 |
13 |
923 |
买入 |
| 09:30:22 |
37.48 |
5 |
928 |
买入 |
| 09:30:25 |
37.49 |
11 |
939 |
买入 |
| 09:30:28 |
37.49 |
1 |
940 |
买入 |
| 09:30:31 |
37.49 |
1 |
941 |
买入 |
| 09:30:34 |
37.49 |
18 |
959 |
买入 |
| 09:30:37 |
37.5 |
19 |
978 |
买入 |
| 09:30:40 |
37.49 |
14 |
992 |
卖出 |
| 09:30:43 |
37.49 |
21 |
1013 |
卖出 |
| 09:30:46 |
37.5 |
1 |
1014 |
买入 |
| 09:30:49 |
37.68 |
11 |
1025 |
买入 |
| 09:30:55 |
37.7 |
5 |
1030 |
买入 |
| 09:30:58 |
37.74 |
13 |
1043 |
买入 |
| 09:31:01 |
37.74 |
14 |
1057 |
卖出 |
| 09:31:04 |
37.76 |
12 |
1069 |
买入 |
| 09:31:07 |
37.76 |
4 |
1073 |
卖出 |
| 09:31:10 |
37.77 |
98 |
1171 |
买入 |
| 09:31:13 |
37.7 |
30 |
1201 |
卖出 |
| 09:31:16 |
37.76 |
48 |
1249 |
卖出 |
| 09:31:19 |
37.68 |
16 |
1265 |
卖出 |
| 09:31:22 |
37.78 |
28 |
1293 |
买入 |
| 09:31:25 |
37.78 |
27 |
1320 |
买入 |
| 09:31:28 |
37.7 |
7 |
1327 |
卖出 |
| 09:31:31 |
37.7 |
10 |
1337 |
卖出 |
| 09:31:34 |
37.7 |
2 |
1339 |
卖出 |
| 09:31:37 |
37.71 |
35 |
1374 |
买入 |
| 09:31:40 |
37.71 |
4 |
1378 |
卖出 |
| 09:31:43 |
37.7 |
46 |
1424 |
卖出 |
| 09:31:46 |
37.76 |
30 |
1454 |
买入 |
| 09:31:49 |
37.68 |
27 |
1481 |
卖出 |
| 09:31:52 |
37.68 |
59 |
1540 |
买入 |
| 09:31:55 |
37.68 |
4 |
1544 |
买入 |
| 09:31:58 |
37.59 |
1 |
1545 |
卖出 |
| 09:32:01 |
37.6 |
4 |
1549 |
买入 |
| 09:32:04 |
37.58 |
10 |
1559 |
卖出 |
| 09:32:10 |
37.68 |
67 |
1626 |
买入 |
| 09:32:13 |
37.75 |
124 |
1750 |
买入 |
| 09:32:16 |
37.76 |
18 |
1768 |
买入 |
| 09:32:19 |
37.7 |
66 |
1834 |
卖出 |
| 09:32:22 |
37.88 |
32 |
1866 |
买入 |
| 09:32:25 |
37.87 |
20 |
1886 |
卖出 |
| 09:32:28 |
37.89 |
2 |
1888 |
买入 |
| 09:32:31 |
38 |
29 |
1917 |
买入 |
| 09:32:34 |
38 |
43 |
1960 |
卖出 |
| 09:32:37 |
38 |
13 |
1973 |
卖出 |
| 09:32:40 |
38.04 |
6 |
1979 |
卖出 |
| 09:32:43 |
38.16 |
3 |
1982 |
买入 |
| 09:32:49 |
38.16 |
3 |
1985 |
买入 |
| 09:32:52 |
38.16 |
20 |
2005 |
买入 |
| 09:32:55 |
38.17 |
34 |
2039 |
买入 |
| 09:32:58 |
38.18 |
44 |
2083 |
买入 |
| 09:33:01 |
38.18 |
10 |
2093 |
买入 |
| 09:33:04 |
38.18 |
8 |
2101 |
买入 |
| 09:33:07 |
38.16 |
26 |
2127 |
卖出 |
| 09:33:10 |
38.18 |
44 |
2171 |
买入 |
| 09:33:13 |
38.16 |
26 |
2197 |
卖出 |
| 09:33:16 |
38.16 |
15 |
2212 |
卖出 |
| 09:33:19 |
38.16 |
10 |
2222 |
卖出 |
| 09:33:22 |
38.05 |
12 |
2234 |
卖出 |
| 09:33:25 |
38.05 |
16 |
2250 |
买入 |
| 09:33:28 |
38 |
2 |
2252 |
卖出 |
| 09:33:31 |
38 |
8 |
2260 |
卖出 |
| 09:33:34 |
37.88 |
13 |
2273 |
卖出 |
| 09:33:37 |
37.88 |
58 |
2331 |
卖出 |
| 09:33:40 |
38 |
6 |
2337 |
买入 |
| 09:33:43 |
37.89 |
15 |
2352 |
卖出 |
| 09:33:46 |
38 |
3 |
2355 |
买入 |
| 09:33:49 |
38.18 |
187 |
2542 |
买入 |
| 09:33:52 |
38.16 |
10 |
2552 |
卖出 |
| 09:33:55 |
38.16 |
12 |
2564 |
卖出 |
| 09:33:58 |
38.16 |
138 |
2702 |
卖出 |
| 09:34:04 |
38.15 |
2 |
2704 |
卖出 |
| 09:34:07 |
38.14 |
15 |
2719 |
买入 |
| 09:34:10 |
38.14 |
16 |
2735 |
买入 |
| 09:34:13 |
38.16 |
78 |
2813 |
买入 |
| 09:34:16 |
38.14 |
24 |
2837 |
买入 |
| 09:34:19 |
38.1 |
9 |
2846 |
卖出 |
| 09:34:22 |
38.09 |
4 |
2850 |
卖出 |
| 09:34:28 |
38.09 |
20 |
2870 |
买入 |
| 09:34:31 |
38.09 |
42 |
2912 |
卖出 |
| 09:34:34 |
38.12 |
9 |
2921 |
买入 |
| 09:34:37 |
38.09 |
5 |
2926 |
卖出 |
| 09:34:40 |
38.16 |
9 |
2935 |
买入 |
| 09:34:43 |
38.11 |
4 |
2939 |
买入 |
| 09:34:46 |
38.11 |
2 |
2941 |
卖出 |
| 09:34:49 |
38.11 |
28 |
2969 |
卖出 |
| 09:34:52 |
38.11 |
9 |
2978 |
卖出 |
| 09:34:55 |
38.15 |
77 |
3055 |
买入 |
| 09:34:58 |
38.15 |
33 |
3088 |
卖出 |
| 09:35:01 |
38.14 |
9 |
3097 |
卖出 |
| 09:35:04 |
38.11 |
28 |
3125 |
卖出 |
| 09:35:07 |
38.1 |
6 |
3131 |
卖出 |
| 09:35:10 |
38.11 |
6 |
3137 |
买入 |
| 09:35:13 |
38.1 |
14 |
3151 |
卖出 |
| 09:35:16 |
38.09 |
15 |
3166 |
卖出 |
| 09:35:19 |
38.09 |
10 |
3176 |
卖出 |
| 09:35:22 |
38.09 |
1 |
3177 |
买入 |
| 09:35:25 |
38.07 |
51 |
3228 |
卖出 |
| 09:35:28 |
38.11 |
61 |
3289 |
买入 |
| 09:35:31 |
38.05 |
24 |
3313 |
卖出 |
| 09:35:37 |
38.15 |
43 |
3356 |
买入 |
| 09:35:40 |
38.06 |
14 |
3370 |
卖出 |
| 09:35:43 |
38.04 |
27 |
3397 |
卖出 |
| 09:35:46 |
38.04 |
1 |
3398 |
买入 |
| 09:35:49 |
38 |
10 |
3408 |
卖出 |
| 09:35:52 |
38.01 |
15 |
3423 |
买入 |
| 09:35:58 |
38 |
16 |
3439 |
卖出 |
| 09:36:01 |
38 |
4 |
3443 |
买入 |
| 09:36:04 |
38 |
65 |
3508 |
买入 |
| 09:36:07 |
38.05 |
9 |
3517 |
买入 |
| 09:36:10 |
38.12 |
11 |
3528 |
买入 |
| 09:36:13 |
38.1 |
16 |
3544 |
卖出 |
| 09:36:16 |
38.1 |
22 |
3566 |
卖出 |
| 09:36:19 |
38.12 |
11 |
3577 |
买入 |
| 09:36:25 |
38.12 |
20 |
3597 |
卖出 |
| 09:36:28 |
38.13 |
28 |
3625 |
买入 |
| 09:36:31 |
38.12 |
15 |
3640 |
卖出 |
| 09:36:34 |
38.12 |
20 |
3660 |
买入 |
| 09:36:37 |
38.12 |
2 |
3662 |
买入 |
| 09:36:43 |
38.15 |
54 |
3716 |
买入 |
| 09:36:46 |
38.16 |
27 |
3743 |
买入 |
| 09:36:49 |
38.16 |
23 |
3766 |
买入 |
| 09:36:52 |
38.2 |
79 |
3845 |
买入 |
| 09:36:55 |
38.2 |
38 |
3883 |
买入 |
| 09:36:58 |
38.21 |
1 |
3884 |
买入 |
| 09:37:01 |
38.23 |
4 |
3888 |
买入 |
| 09:37:04 |
38.26 |
11 |
3899 |
买入 |
| 09:37:07 |
38.25 |
38 |
3937 |
卖出 |
| 09:37:10 |
38.29 |
4 |
3941 |
买入 |
| 09:37:13 |
38.3 |
1 |
3942 |
买入 |
| 09:37:16 |
38.28 |
23 |
3965 |
卖出 |
| 09:37:19 |
38.36 |
8 |
3973 |
买入 |
| 09:37:22 |
38.3 |
20 |
3993 |
卖出 |
| 09:37:25 |
38.39 |
15 |
4008 |
买入 |
| 09:37:28 |
38.38 |
2 |
4010 |
卖出 |
| 09:37:31 |
38.39 |
8 |
4018 |
买入 |
| 09:37:34 |
38.4 |
3 |
4021 |
买入 |
| 09:37:40 |
38.45 |
34 |
4055 |
买入 |
| 09:37:43 |
38.45 |
28 |
4083 |
买入 |
| 09:37:46 |
38.45 |
29 |
4112 |
买入 |
| 09:37:49 |
38.49 |
33 |
4145 |
买入 |
| 09:37:52 |
38.48 |
13 |
4158 |
卖出 |
| 09:37:55 |
38.5 |
20 |
4178 |
买入 |
| 09:37:58 |
38.5 |
9 |
4187 |
买入 |
| 09:38:01 |
38.5 |
2 |
4189 |
卖出 |
| 09:38:04 |
38.57 |
12 |
4201 |
买入 |
| 09:38:07 |
38.63 |
390 |
4591 |
买入 |
| 09:38:10 |
38.57 |
40 |
4631 |
卖出 |
| 09:38:13 |
38.58 |
4 |
4635 |
买入 |
| 09:38:16 |
38.58 |
128 |
4763 |
买入 |
| 09:38:19 |
38.66 |
30 |
4793 |
买入 |
| 09:38:22 |
38.58 |
16 |
4809 |
卖出 |
| 09:38:25 |
38.58 |
15 |
4824 |
买入 |
| 09:38:28 |
38.58 |
17 |
4841 |
买入 |
| 09:38:31 |
38.58 |
18 |
4859 |
买入 |
| 09:38:34 |
38.58 |
77 |
4936 |
卖出 |
| 09:38:37 |
38.58 |
16 |
4952 |
卖出 |
| 09:38:40 |
38.58 |
23 |
4975 |
卖出 |
| 09:38:43 |
38.61 |
38 |
5013 |
买入 |
| 09:38:46 |
38.58 |
20 |
5033 |
卖出 |
| 09:38:49 |
38.61 |
2 |
5035 |
买入 |
| 09:38:52 |
38.62 |
9 |
5044 |
买入 |
| 09:38:55 |
38.64 |
29 |
5073 |
买入 |
| 09:38:58 |
38.63 |
44 |
5117 |
卖出 |
| 09:39:01 |
38.63 |
20 |
5137 |
买入 |
| 09:39:04 |
38.64 |
12 |
5149 |
买入 |
| 09:39:07 |
38.58 |
6 |
5155 |
卖出 |
| 09:39:10 |
38.58 |
121 |
5276 |
卖出 |
| 09:39:13 |
38.63 |
29 |
5305 |
买入 |
| 09:39:16 |
38.57 |
7 |
5312 |
买入 |
| 09:39:19 |
38.53 |
35 |
5347 |
卖出 |
| 09:39:22 |
38.53 |
45 |
5392 |
卖出 |
| 09:39:25 |
38.53 |
27 |
5419 |
买入 |
| 09:39:28 |
38.5 |
23 |
5442 |
卖出 |
| 09:39:34 |
38.49 |
10 |
5452 |
卖出 |
| 09:39:37 |
38.48 |
6 |
5458 |
卖出 |
| 09:39:40 |
38.45 |
20 |
5478 |
卖出 |
| 09:39:43 |
38.45 |
12 |
5490 |
卖出 |
| 09:39:46 |
38.4 |
2 |
5492 |
卖出 |
| 09:39:49 |
38.4 |
5 |
5497 |
卖出 |
| 09:39:52 |
38.4 |
6 |
5503 |
卖出 |
| 09:39:55 |
38.4 |
29 |
5532 |
卖出 |
| 09:39:58 |
38.39 |
32 |
5564 |
卖出 |
| 09:40:01 |
38.39 |
3 |
5567 |
卖出 |
| 09:40:04 |
38.39 |
21 |
5588 |
卖出 |
| 09:40:07 |
38.39 |
15 |
5603 |
买入 |
| 09:40:10 |
38.39 |
15 |
5618 |
买入 |
| 09:40:13 |
38.38 |
1 |
5619 |
卖出 |
| 09:40:16 |
38.4 |
15 |
5634 |
买入 |
| 09:40:19 |
38.4 |
4 |
5638 |
买入 |
| 09:40:22 |
38.4 |
12 |
5650 |
买入 |
| 09:40:25 |
38.4 |
23 |
5673 |
买入 |
| 09:40:28 |
38.44 |
12 |
5685 |
买入 |
| 09:40:31 |
38.41 |
6 |
5691 |
卖出 |
| 09:40:34 |
38.42 |
28 |
5719 |
买入 |
| 09:40:37 |
38.45 |
13 |
5732 |
买入 |
| 09:40:40 |
38.44 |
1 |
5733 |
卖出 |
| 09:40:43 |
38.45 |
8 |
5741 |
买入 |
| 09:40:46 |
38.42 |
34 |
5775 |
卖出 |
| 09:40:49 |
38.44 |
24 |
5799 |
买入 |
| 09:40:52 |
38.45 |
82 |
5881 |
买入 |
| 09:40:55 |
38.45 |
26 |
5907 |
卖出 |
| 09:41:01 |
38.49 |
13 |
5920 |
买入 |
| 09:41:04 |
38.48 |
10 |
5930 |
卖出 |
| 09:41:07 |
38.47 |
6 |
5936 |
买入 |
| 09:41:10 |
38.45 |
25 |
5961 |
卖出 |
| 09:41:13 |
38.42 |
35 |
5996 |
卖出 |
| 09:41:16 |
38.37 |
76 |
6072 |
卖出 |
| 09:41:19 |
38.37 |
7 |
6079 |
买入 |
| 09:41:22 |
38.35 |
4 |
6083 |
卖出 |
| 09:41:28 |
38.35 |
17 |
6100 |
买入 |
| 09:41:34 |
38.3 |
15 |
6115 |
卖出 |
| 09:41:37 |
38.35 |
10 |
6125 |
买入 |
| 09:41:40 |
38.3 |
21 |
6146 |
卖出 |
| 09:41:43 |
38.3 |
20 |
6166 |
卖出 |
| 09:41:46 |
38.3 |
3 |
6169 |
卖出 |
| 09:41:52 |
38.28 |
3 |
6172 |
卖出 |
| 09:41:58 |
38.28 |
26 |
6198 |
买入 |
| 09:42:01 |
38.2 |
2 |
6200 |
卖出 |
| 09:42:07 |
38.19 |
7 |
6207 |
卖出 |
| 09:42:13 |
38.17 |
12 |
6219 |
卖出 |
| 09:42:16 |
38.17 |
16 |
6235 |
买入 |
| 09:42:19 |
38.19 |
7 |
6242 |
卖出 |
| 09:42:25 |
38.19 |
7 |
6249 |
卖出 |
| 09:42:28 |
38.17 |
15 |
6264 |
卖出 |
| 09:42:31 |
38.17 |
8 |
6272 |
卖出 |
| 09:42:34 |
38.17 |
3 |
6275 |
卖出 |
| 09:42:40 |
38.17 |
1 |
6276 |
卖出 |
| 09:42:43 |
38.17 |
27 |
6303 |
卖出 |
| 09:42:46 |
38.17 |
13 |
6316 |
卖出 |
| 09:42:49 |
38.12 |
27 |
6343 |
卖出 |
| 09:42:55 |
38.11 |
18 |
6361 |
卖出 |
| 09:42:58 |
38.11 |
1 |
6362 |
卖出 |
| 09:43:01 |
38.12 |
7 |
6369 |
买入 |
| 09:43:04 |
38.11 |
40 |
6409 |
卖出 |
| 09:43:07 |
38.11 |
11 |
6420 |
买入 |
| 09:43:13 |
38.11 |
4 |
6424 |
卖出 |
| 09:43:19 |
38.11 |
17 |
6441 |
卖出 |
| 09:43:22 |
38.11 |
2 |
6443 |
买入 |
| 09:43:25 |
38.11 |
1 |
6444 |
买入 |
| 09:43:28 |
38.11 |
12 |
6456 |
买入 |
| 09:43:31 |
38.12 |
4 |
6460 |
买入 |
| 09:43:34 |
38.1 |
15 |
6475 |
卖出 |
| 09:43:37 |
38.12 |
7 |
6482 |
买入 |
| 09:43:43 |
38.11 |
1 |
6483 |
卖出 |
| 09:43:46 |
38.12 |
8 |
6491 |
买入 |
| 09:43:49 |
38.11 |
12 |
6503 |
卖出 |
| 09:43:52 |
38.11 |
11 |
6514 |
卖出 |
| 09:43:55 |
38.11 |
5 |
6519 |
卖出 |
| 09:43:58 |
38.12 |
3 |
6522 |
卖出 |
| 09:44:04 |
38.28 |
18 |
6540 |
买入 |
| 09:44:07 |
38.15 |
1 |
6541 |
卖出 |
| 09:44:13 |
38.18 |
5 |
6546 |
买入 |
| 09:44:16 |
38.18 |
3 |
6549 |
买入 |
| 09:44:19 |
38.18 |
6 |
6555 |
卖出 |