网达软件[603189]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.42 |
27 |
27 |
集合竞价 |
| 09:15:25 |
14.42 |
27 |
27 |
集合竞价 |
| 09:15:43 |
14.42 |
27 |
27 |
集合竞价 |
| 09:16:04 |
14.42 |
27 |
27 |
集合竞价 |
| 09:16:19 |
14.42 |
47 |
47 |
集合竞价 |
| 09:16:58 |
14.42 |
55 |
55 |
集合竞价 |
| 09:17:49 |
14.42 |
55 |
55 |
集合竞价 |
| 09:18:10 |
14.42 |
55 |
55 |
集合竞价 |
| 09:18:52 |
14.42 |
56 |
56 |
集合竞价 |
| 09:19:34 |
14.44 |
56 |
56 |
集合竞价 |
| 09:19:40 |
14.44 |
56 |
56 |
集合竞价 |
| 09:19:43 |
14.44 |
56 |
56 |
集合竞价 |
| 09:19:49 |
14.44 |
56 |
56 |
集合竞价 |
| 09:20:16 |
14.44 |
56 |
56 |
集合竞价 |
| 09:20:46 |
14.44 |
58 |
58 |
集合竞价 |
| 09:21:55 |
14.44 |
69 |
69 |
集合竞价 |
| 09:21:58 |
14.42 |
157 |
157 |
集合竞价 |
| 09:22:25 |
14.41 |
157 |
157 |
集合竞价 |
| 09:22:28 |
14.42 |
158 |
158 |
集合竞价 |
| 09:23:01 |
14.42 |
160 |
160 |
集合竞价 |
| 09:23:10 |
14.42 |
162 |
162 |
集合竞价 |
| 09:23:43 |
14.42 |
162 |
162 |
集合竞价 |
| 09:24:13 |
14.42 |
162 |
162 |
集合竞价 |
| 09:24:19 |
14.42 |
162 |
162 |
集合竞价 |
| 09:24:31 |
14.42 |
162 |
162 |
集合竞价 |
| 09:24:34 |
14.42 |
162 |
162 |
集合竞价 |
| 09:24:40 |
14.43 |
162 |
162 |
集合竞价 |
| 09:24:46 |
14.44 |
173 |
173 |
集合竞价 |
| 09:24:49 |
14.44 |
173 |
173 |
集合竞价 |
| 09:24:52 |
14.47 |
173 |
173 |
集合竞价 |
| 09:24:55 |
14.47 |
173 |
173 |
集合竞价 |
| 09:24:58 |
14.47 |
207 |
207 |
集合竞价 |
| 09:25:01 |
14.47 |
215 |
215 |
集合竞价 |
| 09:25:04 |
14.47 |
215 |
430 |
卖出 |
| 09:30:01 |
14.5 |
10 |
440 |
买入 |
| 09:30:04 |
14.65 |
123 |
563 |
买入 |
| 09:30:10 |
14.65 |
12 |
575 |
买入 |
| 09:30:13 |
14.64 |
18 |
593 |
买入 |
| 09:30:16 |
14.64 |
111 |
704 |
买入 |
| 09:30:19 |
14.64 |
43 |
747 |
买入 |
| 09:30:22 |
14.66 |
36 |
783 |
买入 |
| 09:30:25 |
14.69 |
12 |
795 |
买入 |
| 09:30:28 |
14.71 |
31 |
826 |
买入 |
| 09:30:31 |
14.7 |
24 |
850 |
卖出 |
| 09:30:34 |
14.7 |
7 |
857 |
买入 |
| 09:30:37 |
14.69 |
8 |
865 |
卖出 |
| 09:30:40 |
14.68 |
7 |
872 |
卖出 |
| 09:30:43 |
14.65 |
4 |
876 |
卖出 |
| 09:30:46 |
14.64 |
35 |
911 |
卖出 |
| 09:30:49 |
14.64 |
26 |
937 |
买入 |
| 09:30:52 |
14.64 |
3 |
940 |
买入 |
| 09:30:55 |
14.62 |
14 |
954 |
卖出 |
| 09:30:58 |
14.65 |
22 |
976 |
买入 |
| 09:31:01 |
14.65 |
4 |
980 |
买入 |
| 09:31:04 |
14.65 |
9 |
989 |
买入 |
| 09:31:07 |
14.66 |
130 |
1119 |
买入 |
| 09:31:10 |
14.69 |
143 |
1262 |
买入 |
| 09:31:13 |
14.72 |
186 |
1448 |
买入 |
| 09:31:16 |
14.75 |
173 |
1621 |
买入 |
| 09:31:19 |
14.74 |
27 |
1648 |
卖出 |
| 09:31:22 |
14.69 |
36 |
1684 |
卖出 |
| 09:31:25 |
14.7 |
18 |
1702 |
买入 |
| 09:31:28 |
14.7 |
11 |
1713 |
卖出 |
| 09:31:31 |
14.7 |
32 |
1745 |
卖出 |
| 09:31:34 |
14.7 |
3 |
1748 |
卖出 |
| 09:31:37 |
14.73 |
85 |
1833 |
买入 |
| 09:31:40 |
14.72 |
89 |
1922 |
卖出 |
| 09:31:43 |
14.7 |
64 |
1986 |
卖出 |
| 09:31:46 |
14.72 |
45 |
2031 |
买入 |
| 09:31:49 |
14.73 |
104 |
2135 |
买入 |
| 09:31:52 |
14.74 |
4 |
2139 |
买入 |
| 09:31:55 |
14.75 |
51 |
2190 |
买入 |
| 09:32:01 |
14.73 |
1 |
2191 |
卖出 |
| 09:32:04 |
14.73 |
1 |
2192 |
卖出 |
| 09:32:07 |
14.72 |
9 |
2201 |
卖出 |
| 09:32:13 |
14.73 |
35 |
2236 |
买入 |
| 09:32:16 |
14.72 |
20 |
2256 |
买入 |
| 09:32:22 |
14.71 |
7 |
2263 |
卖出 |
| 09:32:28 |
14.72 |
18 |
2281 |
买入 |
| 09:32:34 |
14.71 |
2 |
2283 |
卖出 |
| 09:32:37 |
14.71 |
7 |
2290 |
买入 |
| 09:32:40 |
14.7 |
26 |
2316 |
卖出 |
| 09:32:46 |
14.7 |
7 |
2323 |
卖出 |
| 09:32:49 |
14.7 |
3 |
2326 |
卖出 |
| 09:32:52 |
14.7 |
21 |
2347 |
买入 |
| 09:32:55 |
14.71 |
20 |
2367 |
买入 |
| 09:32:58 |
14.7 |
12 |
2379 |
卖出 |
| 09:33:01 |
14.7 |
24 |
2403 |
卖出 |
| 09:33:04 |
14.71 |
33 |
2436 |
买入 |
| 09:33:07 |
14.71 |
49 |
2485 |
买入 |
| 09:33:10 |
14.72 |
93 |
2578 |
买入 |
| 09:33:13 |
14.72 |
6 |
2584 |
买入 |
| 09:33:16 |
14.73 |
133 |
2717 |
买入 |
| 09:33:19 |
14.75 |
46 |
2763 |
买入 |
| 09:33:22 |
14.75 |
27 |
2790 |
买入 |
| 09:33:25 |
14.7 |
29 |
2819 |
卖出 |
| 09:33:28 |
14.69 |
75 |
2894 |
卖出 |
| 09:33:31 |
14.67 |
34 |
2928 |
卖出 |
| 09:33:34 |
14.65 |
20 |
2948 |
卖出 |
| 09:33:37 |
14.65 |
25 |
2973 |
卖出 |
| 09:33:40 |
14.66 |
35 |
3008 |
买入 |
| 09:33:46 |
14.68 |
2 |
3010 |
买入 |
| 09:33:49 |
14.69 |
2 |
3012 |
买入 |
| 09:33:52 |
14.69 |
3 |
3015 |
买入 |
| 09:33:55 |
14.68 |
2 |
3017 |
卖出 |
| 09:34:01 |
14.68 |
1 |
3018 |
买入 |
| 09:34:04 |
14.66 |
12 |
3030 |
卖出 |
| 09:34:07 |
14.69 |
8 |
3038 |
买入 |
| 09:34:10 |
14.7 |
25 |
3063 |
买入 |
| 09:34:13 |
14.74 |
140 |
3203 |
买入 |
| 09:34:16 |
14.74 |
14 |
3217 |
买入 |
| 09:34:19 |
14.77 |
160 |
3377 |
买入 |
| 09:34:22 |
14.75 |
52 |
3429 |
卖出 |
| 09:34:25 |
14.75 |
5 |
3434 |
卖出 |
| 09:34:31 |
14.75 |
3 |
3437 |
买入 |
| 09:34:34 |
14.78 |
1 |
3438 |
买入 |
| 09:34:37 |
14.78 |
10 |
3448 |
买入 |
| 09:34:40 |
14.77 |
6 |
3454 |
卖出 |
| 09:34:43 |
14.78 |
65 |
3519 |
买入 |
| 09:34:46 |
14.78 |
21 |
3540 |
卖出 |
| 09:34:49 |
14.77 |
3 |
3543 |
买入 |
| 09:34:52 |
14.76 |
16 |
3559 |
买入 |
| 09:34:55 |
14.76 |
3 |
3562 |
买入 |
| 09:34:58 |
14.75 |
3 |
3565 |
卖出 |
| 09:35:01 |
14.76 |
4 |
3569 |
买入 |
| 09:35:04 |
14.75 |
14 |
3583 |
卖出 |
| 09:35:07 |
14.75 |
5 |
3588 |
买入 |
| 09:35:10 |
14.74 |
13 |
3601 |
卖出 |
| 09:35:13 |
14.75 |
11 |
3612 |
买入 |
| 09:35:16 |
14.76 |
44 |
3656 |
买入 |
| 09:35:19 |
14.75 |
4 |
3660 |
卖出 |
| 09:35:22 |
14.76 |
10 |
3670 |
买入 |
| 09:35:28 |
14.75 |
16 |
3686 |
卖出 |
| 09:35:31 |
14.74 |
11 |
3697 |
卖出 |
| 09:35:34 |
14.74 |
4 |
3701 |
卖出 |
| 09:35:37 |
14.74 |
2 |
3703 |
卖出 |
| 09:35:40 |
14.74 |
1 |
3704 |
买入 |
| 09:35:43 |
14.74 |
1 |
3705 |
买入 |
| 09:35:46 |
14.74 |
3 |
3708 |
买入 |
| 09:35:52 |
14.75 |
1 |
3709 |
买入 |
| 09:35:55 |
14.74 |
1 |
3710 |
卖出 |
| 09:35:58 |
14.75 |
2 |
3712 |
买入 |
| 09:36:01 |
14.75 |
11 |
3723 |
卖出 |
| 09:36:04 |
14.77 |
8 |
3731 |
买入 |
| 09:36:07 |
14.77 |
54 |
3785 |
卖出 |
| 09:36:10 |
14.77 |
30 |
3815 |
卖出 |
| 09:36:13 |
14.77 |
6 |
3821 |
卖出 |
| 09:36:16 |
14.77 |
27 |
3848 |
卖出 |
| 09:36:19 |
14.76 |
4 |
3852 |
卖出 |
| 09:36:22 |
14.76 |
2 |
3854 |
卖出 |
| 09:36:28 |
14.77 |
10 |
3864 |
买入 |
| 09:36:31 |
14.76 |
7 |
3871 |
卖出 |
| 09:36:34 |
14.76 |
29 |
3900 |
卖出 |
| 09:36:37 |
14.76 |
7 |
3907 |
买入 |
| 09:36:40 |
14.75 |
89 |
3996 |
卖出 |
| 09:36:43 |
14.76 |
9 |
4005 |
买入 |
| 09:36:46 |
14.75 |
48 |
4053 |
卖出 |
| 09:36:49 |
14.76 |
14 |
4067 |
买入 |
| 09:36:52 |
14.77 |
2 |
4069 |
买入 |
| 09:36:55 |
14.77 |
116 |
4185 |
买入 |
| 09:36:58 |
14.78 |
26 |
4211 |
买入 |
| 09:37:01 |
14.77 |
67 |
4278 |
卖出 |
| 09:37:07 |
14.77 |
10 |
4288 |
买入 |
| 09:37:10 |
14.76 |
111 |
4399 |
卖出 |
| 09:37:13 |
14.74 |
80 |
4479 |
卖出 |
| 09:37:16 |
14.75 |
25 |
4504 |
买入 |
| 09:37:19 |
14.74 |
2 |
4506 |
卖出 |
| 09:37:22 |
14.75 |
21 |
4527 |
买入 |
| 09:37:25 |
14.75 |
11 |
4538 |
卖出 |
| 09:37:28 |
14.77 |
32 |
4570 |
买入 |
| 09:37:31 |
14.74 |
163 |
4733 |
卖出 |
| 09:37:34 |
14.75 |
1 |
4734 |
卖出 |
| 09:37:40 |
14.75 |
19 |
4753 |
卖出 |
| 09:37:46 |
14.76 |
3 |
4756 |
买入 |
| 09:37:58 |
14.75 |
2 |
4758 |
卖出 |
| 09:38:01 |
14.75 |
29 |
4787 |
卖出 |
| 09:38:07 |
14.75 |
10 |
4797 |
买入 |
| 09:38:10 |
14.74 |
14 |
4811 |
卖出 |
| 09:38:16 |
14.74 |
10 |
4821 |
卖出 |
| 09:38:19 |
14.75 |
28 |
4849 |
买入 |
| 09:38:28 |
14.75 |
1 |
4850 |
卖出 |
| 09:38:31 |
14.75 |
30 |
4880 |
卖出 |
| 09:38:34 |
14.75 |
61 |
4941 |
卖出 |
| 09:38:37 |
14.75 |
4 |
4945 |
买入 |
| 09:38:43 |
14.75 |
4 |
4949 |
买入 |
| 09:38:49 |
14.74 |
4 |
4953 |
卖出 |
| 09:38:52 |
14.73 |
5 |
4958 |
卖出 |
| 09:38:58 |
14.74 |
7 |
4965 |
买入 |
| 09:39:01 |
14.72 |
2 |
4967 |
卖出 |
| 09:39:04 |
14.74 |
15 |
4982 |
买入 |
| 09:39:07 |
14.72 |
5 |
4987 |
卖出 |
| 09:39:13 |
14.73 |
1 |
4988 |
买入 |
| 09:39:16 |
14.73 |
1 |
4989 |
买入 |
| 09:39:19 |
14.74 |
12 |
5001 |
买入 |
| 09:39:22 |
14.75 |
121 |
5122 |
买入 |
| 09:39:25 |
14.76 |
173 |
5295 |
买入 |
| 09:39:28 |
14.76 |
245 |
5540 |
买入 |
| 09:39:31 |
14.78 |
1 |
5541 |
买入 |
| 09:39:34 |
14.77 |
2 |
5543 |
卖出 |
| 09:39:52 |
14.77 |
2 |
5545 |
买入 |
| 09:39:58 |
14.77 |
19 |
5564 |
卖出 |
| 09:40:01 |
14.78 |
51 |
5615 |
买入 |
| 09:40:07 |
14.78 |
65 |
5680 |
买入 |
| 09:40:13 |
14.78 |
8 |
5688 |
卖出 |
| 09:40:16 |
14.78 |
19 |
5707 |
卖出 |
| 09:40:19 |
14.78 |
2 |
5709 |
卖出 |
| 09:40:22 |
14.79 |
23 |
5732 |
买入 |
| 09:40:28 |
14.78 |
2 |
5734 |
卖出 |
| 09:40:31 |
14.77 |
8 |
5742 |
卖出 |
| 09:40:34 |
14.76 |
9 |
5751 |
卖出 |
| 09:40:37 |
14.77 |
3 |
5754 |
买入 |
| 09:40:40 |
14.77 |
3 |
5757 |
买入 |
| 09:40:46 |
14.78 |
6 |
5763 |
买入 |
| 09:40:49 |
14.78 |
9 |
5772 |
买入 |
| 09:40:52 |
14.77 |
7 |
5779 |
卖出 |
| 09:40:55 |
14.78 |
17 |
5796 |
买入 |
| 09:40:58 |
14.77 |
25 |
5821 |
卖出 |
| 09:41:01 |
14.76 |
7 |
5828 |
卖出 |
| 09:41:04 |
14.76 |
18 |
5846 |
卖出 |
| 09:41:07 |
14.75 |
14 |
5860 |
卖出 |
| 09:41:10 |
14.75 |
20 |
5880 |
卖出 |
| 09:41:13 |
14.75 |
208 |
6088 |
卖出 |
| 09:41:16 |
14.74 |
11 |
6099 |
卖出 |
| 09:41:19 |
14.74 |
4 |
6103 |
买入 |
| 09:41:22 |
14.75 |
21 |
6124 |
买入 |
| 09:41:25 |
14.74 |
3 |
6127 |
卖出 |
| 09:41:28 |
14.74 |
2 |
6129 |
买入 |
| 09:41:34 |
14.75 |
42 |
6171 |
买入 |
| 09:41:37 |
14.75 |
85 |
6256 |
买入 |
| 09:41:40 |
14.77 |
105 |
6361 |
买入 |
| 09:41:43 |
14.76 |
12 |
6373 |
买入 |
| 09:41:46 |
14.75 |
19 |
6392 |
卖出 |
| 09:41:49 |
14.76 |
3 |
6395 |
买入 |
| 09:41:52 |
14.75 |
2 |
6397 |
卖出 |
| 09:41:55 |
14.76 |
20 |
6417 |
买入 |
| 09:42:01 |
14.75 |
8 |
6425 |
卖出 |
| 09:42:04 |
14.75 |
18 |
6443 |
卖出 |
| 09:42:13 |
14.75 |
5 |
6448 |
卖出 |
| 09:42:19 |
14.75 |
28 |
6476 |
卖出 |
| 09:42:22 |
14.75 |
53 |
6529 |
卖出 |
| 09:42:25 |
14.76 |
20 |
6549 |
买入 |
| 09:42:28 |
14.76 |
17 |
6566 |
买入 |
| 09:42:31 |
14.78 |
33 |
6599 |
买入 |
| 09:42:34 |
14.78 |
18 |
6617 |
买入 |
| 09:42:37 |
14.77 |
4 |
6621 |
卖出 |
| 09:42:40 |
14.77 |
2 |
6623 |
买入 |
| 09:42:49 |
14.78 |
5 |
6628 |
买入 |
| 09:42:52 |
14.78 |
6 |
6634 |
买入 |
| 09:43:04 |
14.78 |
8 |
6642 |
买入 |
| 09:43:07 |
14.78 |
5 |
6647 |
买入 |
| 09:43:10 |
14.77 |
7 |
6654 |
卖出 |
| 09:43:13 |
14.78 |
3 |
6657 |
买入 |
| 09:43:16 |
14.78 |
131 |
6788 |
买入 |
| 09:43:19 |
14.79 |
91 |
6879 |
买入 |
| 09:43:22 |
14.8 |
270 |
7149 |
买入 |
| 09:43:25 |
14.78 |
122 |
7271 |
卖出 |
| 09:43:28 |
14.79 |
25 |
7296 |
买入 |
| 09:43:31 |
14.8 |
32 |
7328 |
买入 |
| 09:43:34 |
14.81 |
11 |
7339 |
买入 |
| 09:43:37 |
14.8 |
2 |
7341 |
卖出 |
| 09:43:40 |
14.8 |
2 |
7343 |
卖出 |
| 09:43:43 |
14.8 |
2 |
7345 |
卖出 |
| 09:43:46 |
14.81 |
14 |
7359 |
买入 |
| 09:43:49 |
14.8 |
2 |
7361 |
卖出 |
| 09:43:52 |
14.8 |
2 |
7363 |
卖出 |
| 09:43:55 |
14.81 |
38 |
7401 |
买入 |
| 09:43:58 |
14.8 |
31 |
7432 |
卖出 |
| 09:44:04 |
14.8 |
30 |
7462 |
卖出 |
| 09:44:07 |
14.8 |
3 |
7465 |
买入 |
| 09:44:10 |
14.8 |
2 |
7467 |
买入 |
| 09:44:13 |
14.8 |
31 |
7498 |
买入 |
| 09:44:22 |
14.8 |
2 |
7500 |
买入 |
| 09:44:25 |
14.79 |
1 |
7501 |
卖出 |
| 09:44:31 |
14.8 |
20 |
7521 |
买入 |
| 09:44:37 |
14.79 |
39 |
7560 |
卖出 |
| 09:44:46 |
14.79 |
1 |
7561 |
卖出 |
| 09:44:55 |
14.79 |
17 |
7578 |
卖出 |
| 09:44:58 |
14.78 |
1 |
7579 |
卖出 |
| 09:45:01 |
14.78 |
1 |
7580 |
卖出 |
| 09:45:04 |
14.79 |
1 |
7581 |
买入 |
| 09:45:07 |
14.79 |
11 |
7592 |
买入 |
| 09:45:16 |
14.8 |
49 |
7641 |
买入 |
| 09:45:19 |
14.79 |
50 |
7691 |
卖出 |
| 09:45:22 |
14.8 |
14 |
7705 |
买入 |
| 09:45:25 |
14.82 |
33 |
7738 |
买入 |
| 09:45:31 |
14.8 |
28 |
7766 |
卖出 |
| 09:45:34 |
14.79 |
1 |
7767 |
卖出 |
| 09:45:37 |
14.79 |
49 |
7816 |
卖出 |
| 09:45:40 |
14.78 |
3 |
7819 |
卖出 |
| 09:45:49 |
14.78 |
1 |
7820 |
卖出 |
| 09:45:55 |
14.78 |
7 |
7827 |
卖出 |
| 09:45:58 |
14.79 |
12 |
7839 |
买入 |
| 09:46:01 |
14.78 |
9 |
7848 |
卖出 |
| 09:46:13 |
14.79 |
32 |
7880 |
买入 |
| 09:46:16 |
14.79 |
65 |
7945 |
买入 |
| 09:46:19 |
14.8 |
29 |
7974 |
买入 |
| 09:46:22 |
14.8 |
20 |
7994 |
买入 |
| 09:46:25 |
14.79 |
12 |
8006 |
卖出 |
| 09:46:31 |
14.79 |
8 |
8014 |
买入 |
| 09:46:34 |
14.79 |
24 |
8038 |
买入 |