网达软件[603189]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:04 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:07 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:10 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:13 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:19 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:22 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:28 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:37 |
11.4 |
20 |
20 |
集合竞价 |
| 09:15:43 |
11.4 |
24 |
24 |
集合竞价 |
| 09:15:49 |
11.4 |
20 |
20 |
集合竞价 |
| 09:16:34 |
11.4 |
20 |
20 |
集合竞价 |
| 09:16:40 |
11.4 |
20 |
20 |
集合竞价 |
| 09:17:13 |
11.4 |
20 |
20 |
集合竞价 |
| 09:17:31 |
11.4 |
20 |
20 |
集合竞价 |
| 09:18:07 |
11.4 |
20 |
20 |
集合竞价 |
| 09:18:58 |
11.4 |
20 |
20 |
集合竞价 |
| 09:19:19 |
11.33 |
20 |
20 |
集合竞价 |
| 09:20:04 |
11.33 |
20 |
20 |
集合竞价 |
| 09:20:07 |
11.33 |
20 |
20 |
集合竞价 |
| 09:20:46 |
11.33 |
20 |
20 |
集合竞价 |
| 09:21:34 |
11.33 |
20 |
20 |
集合竞价 |
| 09:22:28 |
11.33 |
20 |
20 |
集合竞价 |
| 09:22:40 |
11.33 |
20 |
20 |
集合竞价 |
| 09:22:55 |
11.2 |
20 |
20 |
集合竞价 |
| 09:23:28 |
11.2 |
20 |
20 |
集合竞价 |
| 09:23:31 |
11.18 |
20 |
20 |
集合竞价 |
| 09:23:40 |
11.18 |
20 |
20 |
集合竞价 |
| 09:23:43 |
11.17 |
20 |
20 |
集合竞价 |
| 09:23:55 |
11.16 |
20 |
20 |
集合竞价 |
| 09:24:04 |
11.08 |
22 |
22 |
集合竞价 |
| 09:24:19 |
11.08 |
22 |
22 |
集合竞价 |
| 09:24:28 |
11.07 |
33 |
33 |
集合竞价 |
| 09:24:31 |
11.07 |
33 |
33 |
集合竞价 |
| 09:24:40 |
11.05 |
41 |
41 |
集合竞价 |
| 09:24:52 |
11.05 |
41 |
41 |
集合竞价 |
| 09:24:58 |
11.05 |
41 |
41 |
集合竞价 |
| 09:25:03 |
11.03 |
41 |
82 |
买入 |
| 09:30:02 |
11.03 |
31 |
113 |
买入 |
| 09:30:05 |
10.94 |
37 |
150 |
卖出 |
| 09:30:08 |
10.92 |
44 |
194 |
卖出 |
| 09:30:11 |
10.91 |
8 |
202 |
卖出 |
| 09:30:14 |
10.92 |
40 |
242 |
买入 |
| 09:30:17 |
10.99 |
46 |
288 |
买入 |
| 09:30:20 |
10.93 |
25 |
313 |
卖出 |
| 09:30:23 |
10.92 |
44 |
357 |
卖出 |
| 09:30:26 |
10.92 |
26 |
383 |
卖出 |
| 09:30:29 |
10.92 |
8 |
391 |
买入 |
| 09:30:32 |
10.92 |
10 |
401 |
买入 |
| 09:30:35 |
10.92 |
23 |
424 |
卖出 |
| 09:30:38 |
10.92 |
42 |
466 |
卖出 |
| 09:30:41 |
10.91 |
30 |
496 |
卖出 |
| 09:30:44 |
10.91 |
25 |
521 |
卖出 |
| 09:30:47 |
10.91 |
61 |
582 |
买入 |
| 09:30:50 |
10.9 |
24 |
606 |
买入 |
| 09:30:53 |
10.89 |
20 |
626 |
卖出 |
| 09:30:56 |
10.89 |
29 |
655 |
买入 |
| 09:30:59 |
10.9 |
3 |
658 |
买入 |
| 09:31:02 |
10.9 |
1 |
659 |
买入 |
| 09:31:05 |
10.9 |
11 |
670 |
买入 |
| 09:31:08 |
10.89 |
53 |
723 |
卖出 |
| 09:31:11 |
10.91 |
115 |
838 |
买入 |
| 09:31:14 |
10.91 |
30 |
868 |
买入 |
| 09:31:17 |
10.93 |
7 |
875 |
买入 |
| 09:31:20 |
10.93 |
6 |
881 |
卖出 |
| 09:31:23 |
10.97 |
3 |
884 |
买入 |
| 09:31:26 |
10.96 |
4 |
888 |
买入 |
| 09:31:29 |
10.93 |
10 |
898 |
卖出 |
| 09:31:32 |
10.94 |
57 |
955 |
买入 |
| 09:31:35 |
10.93 |
21 |
976 |
卖出 |
| 09:31:44 |
10.94 |
23 |
999 |
卖出 |
| 09:31:47 |
10.96 |
2 |
1001 |
买入 |
| 09:31:53 |
10.98 |
6 |
1007 |
买入 |
| 09:31:56 |
10.98 |
6 |
1013 |
卖出 |
| 09:32:02 |
10.98 |
16 |
1029 |
买入 |
| 09:32:05 |
10.98 |
45 |
1074 |
买入 |
| 09:32:08 |
10.99 |
9 |
1083 |
卖出 |
| 09:32:11 |
10.99 |
48 |
1131 |
卖出 |
| 09:32:14 |
11 |
19 |
1150 |
买入 |
| 09:32:17 |
11 |
32 |
1182 |
买入 |
| 09:32:20 |
11 |
5 |
1187 |
买入 |
| 09:32:23 |
10.99 |
12 |
1199 |
卖出 |
| 09:32:26 |
11.02 |
11 |
1210 |
买入 |
| 09:32:29 |
11.02 |
4 |
1214 |
买入 |
| 09:32:32 |
11 |
25 |
1239 |
卖出 |
| 09:32:35 |
11.02 |
10 |
1249 |
买入 |
| 09:32:38 |
11.03 |
48 |
1297 |
买入 |
| 09:32:44 |
11.02 |
24 |
1321 |
买入 |
| 09:32:47 |
11.03 |
27 |
1348 |
买入 |
| 09:32:53 |
11.03 |
19 |
1367 |
卖出 |
| 09:32:56 |
11.03 |
2 |
1369 |
卖出 |
| 09:32:59 |
11.03 |
19 |
1388 |
卖出 |
| 09:33:02 |
11 |
15 |
1403 |
卖出 |
| 09:33:08 |
11.01 |
3 |
1406 |
卖出 |
| 09:33:11 |
11.01 |
48 |
1454 |
卖出 |
| 09:33:14 |
11.02 |
7 |
1461 |
买入 |
| 09:33:17 |
11.01 |
9 |
1470 |
卖出 |
| 09:33:20 |
11.01 |
4 |
1474 |
卖出 |
| 09:33:23 |
11.01 |
12 |
1486 |
买入 |
| 09:33:26 |
11.01 |
18 |
1504 |
卖出 |
| 09:33:29 |
11.01 |
7 |
1511 |
卖出 |
| 09:33:32 |
11.01 |
9 |
1520 |
买入 |
| 09:33:35 |
11.01 |
14 |
1534 |
买入 |
| 09:33:38 |
11.01 |
4 |
1538 |
买入 |
| 09:33:41 |
11.01 |
14 |
1552 |
买入 |
| 09:33:44 |
11.01 |
6 |
1558 |
卖出 |
| 09:33:50 |
11.01 |
1 |
1559 |
卖出 |
| 09:33:53 |
11.01 |
7 |
1566 |
卖出 |
| 09:33:56 |
11 |
111 |
1677 |
卖出 |
| 09:33:59 |
11 |
2 |
1679 |
卖出 |
| 09:34:02 |
10.98 |
38 |
1717 |
卖出 |
| 09:34:05 |
11 |
32 |
1749 |
买入 |
| 09:34:08 |
11 |
54 |
1803 |
买入 |
| 09:34:11 |
11 |
72 |
1875 |
买入 |
| 09:34:14 |
11 |
26 |
1901 |
买入 |
| 09:34:17 |
11 |
4 |
1905 |
买入 |
| 09:34:20 |
11 |
68 |
1973 |
卖出 |
| 09:34:23 |
11 |
37 |
2010 |
卖出 |
| 09:34:26 |
11.01 |
3 |
2013 |
买入 |
| 09:34:29 |
11 |
11 |
2024 |
卖出 |
| 09:34:32 |
11 |
4 |
2028 |
买入 |
| 09:34:35 |
11 |
2 |
2030 |
买入 |
| 09:34:38 |
10.99 |
33 |
2063 |
卖出 |
| 09:34:44 |
10.99 |
23 |
2086 |
卖出 |
| 09:34:47 |
10.99 |
5 |
2091 |
卖出 |
| 09:34:50 |
10.99 |
17 |
2108 |
卖出 |
| 09:34:53 |
10.99 |
2 |
2110 |
买入 |
| 09:35:02 |
10.99 |
4 |
2114 |
买入 |
| 09:35:05 |
10.99 |
3 |
2117 |
买入 |
| 09:35:11 |
10.96 |
11 |
2128 |
卖出 |
| 09:35:14 |
10.97 |
7 |
2135 |
买入 |
| 09:35:17 |
10.99 |
48 |
2183 |
买入 |
| 09:35:20 |
10.99 |
27 |
2210 |
卖出 |
| 09:35:23 |
10.99 |
17 |
2227 |
卖出 |
| 09:35:26 |
10.99 |
2 |
2229 |
卖出 |
| 09:35:29 |
10.99 |
7 |
2236 |
卖出 |
| 09:35:32 |
11 |
20 |
2256 |
买入 |
| 09:35:38 |
10.98 |
10 |
2266 |
卖出 |
| 09:35:41 |
10.98 |
4 |
2270 |
卖出 |
| 09:35:44 |
10.98 |
1 |
2271 |
卖出 |
| 09:35:47 |
10.98 |
13 |
2284 |
卖出 |
| 09:35:53 |
10.98 |
3 |
2287 |
买入 |
| 09:35:56 |
10.97 |
1 |
2288 |
卖出 |
| 09:36:02 |
10.98 |
5 |
2293 |
买入 |
| 09:36:05 |
10.98 |
3 |
2296 |
买入 |
| 09:36:08 |
10.98 |
26 |
2322 |
买入 |
| 09:36:11 |
10.99 |
24 |
2346 |
买入 |
| 09:36:14 |
11 |
18 |
2364 |
买入 |
| 09:36:17 |
11 |
17 |
2381 |
买入 |
| 09:36:20 |
11.02 |
4 |
2385 |
买入 |
| 09:36:23 |
11.02 |
18 |
2403 |
卖出 |
| 09:36:26 |
11.03 |
8 |
2411 |
买入 |
| 09:36:35 |
11.03 |
6 |
2417 |
买入 |
| 09:36:38 |
11.03 |
4 |
2421 |
买入 |
| 09:36:41 |
11.03 |
7 |
2428 |
买入 |
| 09:36:44 |
11.04 |
15 |
2443 |
买入 |
| 09:36:47 |
11.05 |
249 |
2692 |
买入 |
| 09:36:50 |
11.04 |
1 |
2693 |
卖出 |
| 09:36:53 |
11.05 |
5 |
2698 |
买入 |
| 09:36:56 |
11.05 |
4 |
2702 |
买入 |
| 09:37:02 |
11.06 |
2 |
2704 |
买入 |
| 09:37:05 |
11.07 |
9 |
2713 |
买入 |
| 09:37:08 |
11.08 |
21 |
2734 |
买入 |
| 09:37:11 |
11.08 |
1 |
2735 |
买入 |
| 09:37:17 |
11.08 |
22 |
2757 |
买入 |
| 09:37:20 |
11.09 |
87 |
2844 |
买入 |
| 09:37:26 |
11.08 |
6 |
2850 |
买入 |
| 09:37:32 |
11.08 |
12 |
2862 |
买入 |
| 09:37:35 |
11.08 |
1 |
2863 |
买入 |
| 09:37:38 |
11.08 |
21 |
2884 |
买入 |
| 09:37:44 |
11.08 |
90 |
2974 |
买入 |
| 09:37:47 |
11.09 |
1 |
2975 |
买入 |
| 09:37:50 |
11.08 |
5 |
2980 |
卖出 |
| 09:37:53 |
11.1 |
28 |
3008 |
买入 |
| 09:37:59 |
11.1 |
1 |
3009 |
买入 |
| 09:38:08 |
11.09 |
2 |
3011 |
买入 |
| 09:38:17 |
11.08 |
8 |
3019 |
卖出 |
| 09:38:20 |
11.08 |
28 |
3047 |
买入 |
| 09:38:23 |
11.09 |
26 |
3073 |
买入 |
| 09:38:26 |
11.08 |
5 |
3078 |
卖出 |
| 09:38:29 |
11.08 |
5 |
3083 |
卖出 |
| 09:38:38 |
11.08 |
2 |
3085 |
卖出 |
| 09:38:41 |
11.08 |
3 |
3088 |
卖出 |
| 09:38:44 |
11.08 |
2 |
3090 |
买入 |
| 09:38:47 |
11.09 |
1 |
3091 |
买入 |
| 09:38:50 |
11.08 |
1 |
3092 |
卖出 |
| 09:39:08 |
11.09 |
1 |
3093 |
买入 |
| 09:39:11 |
11.09 |
1 |
3094 |
买入 |
| 09:39:14 |
11.1 |
51 |
3145 |
买入 |
| 09:39:17 |
11.1 |
7 |
3152 |
买入 |
| 09:39:20 |
11.09 |
10 |
3162 |
卖出 |
| 09:39:23 |
11.09 |
41 |
3203 |
卖出 |
| 09:39:26 |
11.09 |
8 |
3211 |
卖出 |
| 09:39:29 |
11.09 |
5 |
3216 |
卖出 |
| 09:39:32 |
11.1 |
32 |
3248 |
买入 |
| 09:39:41 |
11.1 |
2 |
3250 |
买入 |
| 09:39:47 |
11.1 |
15 |
3265 |
买入 |
| 09:39:53 |
11.1 |
2 |
3267 |
买入 |
| 09:40:02 |
11.1 |
4 |
3271 |
买入 |
| 09:40:14 |
11.1 |
28 |
3299 |
买入 |
| 09:40:17 |
11.11 |
1 |
3300 |
买入 |
| 09:40:32 |
11.11 |
1 |
3301 |
买入 |
| 09:40:41 |
11.12 |
9 |
3310 |
买入 |
| 09:40:44 |
11.12 |
4 |
3314 |
卖出 |
| 09:40:50 |
11.1 |
1 |
3315 |
卖出 |
| 09:40:56 |
11.1 |
59 |
3374 |
卖出 |
| 09:40:59 |
11.09 |
67 |
3441 |
卖出 |
| 09:41:02 |
11.1 |
12 |
3453 |
买入 |
| 09:41:05 |
11.09 |
6 |
3459 |
卖出 |
| 09:41:08 |
11.1 |
5 |
3464 |
买入 |
| 09:41:17 |
11.1 |
26 |
3490 |
卖出 |
| 09:41:20 |
11.11 |
5 |
3495 |
买入 |
| 09:41:23 |
11.11 |
1 |
3496 |
卖出 |
| 09:41:29 |
11.12 |
2 |
3498 |
买入 |
| 09:41:32 |
11.12 |
1 |
3499 |
买入 |
| 09:41:35 |
11.13 |
5 |
3504 |
买入 |
| 09:41:47 |
11.14 |
11 |
3515 |
买入 |
| 09:41:50 |
11.14 |
11 |
3526 |
买入 |
| 09:41:59 |
11.16 |
14 |
3540 |
买入 |
| 09:42:02 |
11.16 |
2 |
3542 |
买入 |
| 09:42:08 |
11.16 |
5 |
3547 |
买入 |
| 09:42:11 |
11.16 |
12 |
3559 |
卖出 |
| 09:42:20 |
11.17 |
5 |
3564 |
买入 |
| 09:42:26 |
11.18 |
30 |
3594 |
买入 |
| 09:42:47 |
11.16 |
2 |
3596 |
买入 |
| 09:42:59 |
11.16 |
7 |
3603 |
买入 |
| 09:43:02 |
11.15 |
6 |
3609 |
卖出 |
| 09:43:05 |
11.16 |
1 |
3610 |
买入 |
| 09:43:17 |
11.15 |
1 |
3611 |
卖出 |
| 09:43:23 |
11.18 |
107 |
3718 |
买入 |
| 09:43:26 |
11.16 |
12 |
3730 |
卖出 |
| 09:43:35 |
11.17 |
2 |
3732 |
买入 |
| 09:43:38 |
11.16 |
1 |
3733 |
卖出 |
| 09:43:53 |
11.2 |
50 |
3783 |
买入 |
| 09:44:05 |
11.16 |
2 |
3785 |
卖出 |
| 09:44:08 |
11.16 |
7 |
3792 |
卖出 |
| 09:44:11 |
11.16 |
4 |
3796 |
卖出 |
| 09:44:14 |
11.16 |
10 |
3806 |
卖出 |
| 09:44:17 |
11.15 |
43 |
3849 |
卖出 |
| 09:44:20 |
11.15 |
5 |
3854 |
卖出 |
| 09:44:23 |
11.16 |
31 |
3885 |
买入 |
| 09:44:26 |
11.16 |
2 |
3887 |
卖出 |
| 09:44:29 |
11.16 |
35 |
3922 |
卖出 |
| 09:44:32 |
11.16 |
14 |
3936 |
买入 |
| 09:44:35 |
11.16 |
3 |
3939 |
买入 |
| 09:44:38 |
11.16 |
4 |
3943 |
卖出 |
| 09:44:50 |
11.13 |
18 |
3961 |
卖出 |
| 09:44:53 |
11.14 |
234 |
4195 |
买入 |
| 09:44:56 |
11.15 |
6 |
4201 |
买入 |
| 09:44:59 |
11.16 |
24 |
4225 |
买入 |
| 09:45:02 |
11.16 |
1 |
4226 |
买入 |
| 09:45:05 |
11.14 |
10 |
4236 |
卖出 |
| 09:45:08 |
11.16 |
43 |
4279 |
买入 |
| 09:45:11 |
11.15 |
9 |
4288 |
买入 |
| 09:45:14 |
11.17 |
4 |
4292 |
买入 |
| 09:45:17 |
11.17 |
3 |
4295 |
卖出 |
| 09:45:20 |
11.17 |
1 |
4296 |
卖出 |
| 09:45:32 |
11.17 |
14 |
4310 |
卖出 |
| 09:45:41 |
11.17 |
8 |
4318 |
卖出 |
| 09:45:44 |
11.17 |
1 |
4319 |
卖出 |
| 09:45:53 |
11.17 |
3 |
4322 |
卖出 |
| 09:45:56 |
11.18 |
5 |
4327 |
买入 |
| 09:46:02 |
11.17 |
1 |
4328 |
卖出 |
| 09:46:08 |
11.17 |
4 |
4332 |
卖出 |
| 09:46:41 |
11.16 |
4 |
4336 |
卖出 |
| 09:47:02 |
11.16 |
5 |
4341 |
卖出 |
| 09:47:05 |
11.16 |
2 |
4343 |
卖出 |
| 09:47:11 |
11.16 |
2 |
4345 |
卖出 |
| 09:47:17 |
11.16 |
4 |
4349 |
卖出 |
| 09:47:35 |
11.17 |
24 |
4373 |
买入 |
| 09:47:38 |
11.18 |
29 |
4402 |
买入 |
| 09:47:41 |
11.18 |
1 |
4403 |
卖出 |
| 09:47:53 |
11.18 |
31 |
4434 |
卖出 |
| 09:48:02 |
11.19 |
3 |
4437 |
买入 |
| 09:48:05 |
11.2 |
47 |
4484 |
买入 |
| 09:48:08 |
11.2 |
15 |
4499 |
买入 |
| 09:48:11 |
11.2 |
10 |
4509 |
买入 |
| 09:48:14 |
11.2 |
21 |
4530 |
买入 |
| 09:48:35 |
11.2 |
4 |
4534 |
买入 |
| 09:49:05 |
11.19 |
9 |
4543 |
卖出 |
| 09:49:08 |
11.19 |
11 |
4554 |
卖出 |
| 09:49:11 |
11.19 |
10 |
4564 |
卖出 |
| 09:49:14 |
11.19 |
2 |
4566 |
卖出 |
| 09:49:17 |
11.19 |
5 |
4571 |
卖出 |
| 09:49:20 |
11.19 |
9 |
4580 |
卖出 |
| 09:49:23 |
11.19 |
4 |
4584 |
卖出 |
| 09:49:26 |
11.19 |
1 |
4585 |
卖出 |
| 09:49:29 |
11.19 |
2 |
4587 |
卖出 |
| 09:49:35 |
11.2 |
1 |
4588 |
买入 |
| 09:49:38 |
11.2 |
4 |
4592 |
买入 |
| 09:49:41 |
11.2 |
1 |
4593 |
买入 |
| 09:49:44 |
11.2 |
3 |
4596 |
买入 |
| 09:49:47 |
11.2 |
12 |
4608 |
买入 |
| 09:49:50 |
11.2 |
8 |
4616 |
买入 |
| 09:49:53 |
11.2 |
10 |
4626 |
买入 |
| 09:49:56 |
11.2 |
32 |
4658 |
买入 |
| 09:49:59 |
11.2 |
7 |
4665 |
买入 |
| 09:50:02 |
11.2 |
27 |
4692 |
卖出 |
| 09:50:05 |
11.2 |
10 |
4702 |
买入 |
| 09:50:08 |
11.2 |
1 |
4703 |
买入 |