网达软件[603189]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.94 |
32 |
32 |
集合竞价 |
| 09:15:07 |
12.2 |
35 |
35 |
集合竞价 |
| 09:15:10 |
12.88 |
100 |
100 |
集合竞价 |
| 09:15:55 |
12.88 |
100 |
100 |
集合竞价 |
| 09:15:58 |
12.88 |
100 |
100 |
集合竞价 |
| 09:16:07 |
12.88 |
122 |
122 |
集合竞价 |
| 09:16:25 |
12.88 |
102 |
102 |
集合竞价 |
| 09:16:43 |
12.88 |
105 |
105 |
集合竞价 |
| 09:17:25 |
12.88 |
100 |
100 |
集合竞价 |
| 09:17:37 |
12.85 |
100 |
100 |
集合竞价 |
| 09:18:16 |
12.84 |
100 |
100 |
集合竞价 |
| 09:19:25 |
12.2 |
35 |
35 |
集合竞价 |
| 09:19:55 |
12.2 |
35 |
35 |
集合竞价 |
| 09:20:22 |
12.2 |
35 |
35 |
集合竞价 |
| 09:21:19 |
12.2 |
43 |
43 |
集合竞价 |
| 09:21:40 |
12.2 |
43 |
43 |
集合竞价 |
| 09:22:19 |
12.2 |
43 |
43 |
集合竞价 |
| 09:22:37 |
12.2 |
43 |
43 |
集合竞价 |
| 09:22:52 |
12.2 |
43 |
43 |
集合竞价 |
| 09:22:55 |
12.2 |
46 |
46 |
集合竞价 |
| 09:23:01 |
12.2 |
46 |
46 |
集合竞价 |
| 09:23:16 |
12.2 |
46 |
46 |
集合竞价 |
| 09:23:22 |
12.2 |
96 |
96 |
集合竞价 |
| 09:24:10 |
12.2 |
96 |
96 |
集合竞价 |
| 09:24:22 |
12.2 |
96 |
96 |
集合竞价 |
| 09:24:40 |
12.2 |
98 |
98 |
集合竞价 |
| 09:24:49 |
12.2 |
98 |
98 |
集合竞价 |
| 09:24:52 |
12.2 |
98 |
98 |
集合竞价 |
| 09:24:55 |
12.23 |
98 |
98 |
集合竞价 |
| 09:24:58 |
12.24 |
98 |
98 |
集合竞价 |
| 09:25:01 |
12.43 |
122 |
122 |
集合竞价 |
| 09:25:06 |
12.43 |
122 |
244 |
卖出 |
| 09:30:01 |
12.46 |
10 |
254 |
买入 |
| 09:30:04 |
12.44 |
62 |
316 |
卖出 |
| 09:30:07 |
12.47 |
305 |
621 |
买入 |
| 09:30:10 |
12.5 |
85 |
706 |
买入 |
| 09:30:13 |
12.47 |
39 |
745 |
卖出 |
| 09:30:16 |
12.5 |
13 |
758 |
卖出 |
| 09:30:22 |
12.54 |
21 |
779 |
买入 |
| 09:30:25 |
12.56 |
22 |
801 |
买入 |
| 09:30:28 |
12.56 |
60 |
861 |
买入 |
| 09:30:31 |
12.56 |
41 |
902 |
卖出 |
| 09:30:34 |
12.56 |
31 |
933 |
卖出 |
| 09:30:46 |
12.61 |
3 |
936 |
买入 |
| 09:30:52 |
12.59 |
10 |
946 |
买入 |
| 09:30:55 |
12.56 |
5 |
951 |
卖出 |
| 09:30:58 |
12.6 |
2 |
953 |
买入 |
| 09:31:01 |
12.61 |
8 |
961 |
买入 |
| 09:31:04 |
12.6 |
35 |
996 |
卖出 |
| 09:31:07 |
12.59 |
17 |
1013 |
卖出 |
| 09:31:10 |
12.59 |
5 |
1018 |
买入 |
| 09:31:13 |
12.58 |
11 |
1029 |
买入 |
| 09:31:16 |
12.56 |
23 |
1052 |
卖出 |
| 09:31:19 |
12.56 |
9 |
1061 |
买入 |
| 09:31:22 |
12.56 |
2 |
1063 |
卖出 |
| 09:31:25 |
12.58 |
2 |
1065 |
买入 |
| 09:31:28 |
12.59 |
9 |
1074 |
买入 |
| 09:31:31 |
12.6 |
29 |
1103 |
买入 |
| 09:31:34 |
12.62 |
91 |
1194 |
买入 |
| 09:31:37 |
12.6 |
10 |
1204 |
卖出 |
| 09:31:43 |
12.63 |
1 |
1205 |
卖出 |
| 09:31:46 |
12.65 |
8 |
1213 |
买入 |
| 09:31:49 |
12.63 |
9 |
1222 |
卖出 |
| 09:31:52 |
12.66 |
23 |
1245 |
买入 |
| 09:31:55 |
12.66 |
17 |
1262 |
卖出 |
| 09:31:58 |
12.69 |
39 |
1301 |
买入 |
| 09:32:04 |
12.68 |
4 |
1305 |
买入 |
| 09:32:07 |
12.67 |
1 |
1306 |
买入 |
| 09:32:10 |
12.7 |
58 |
1364 |
买入 |
| 09:32:13 |
12.72 |
20 |
1384 |
买入 |
| 09:32:16 |
12.7 |
44 |
1428 |
卖出 |
| 09:32:19 |
12.71 |
16 |
1444 |
买入 |
| 09:32:22 |
12.71 |
15 |
1459 |
买入 |
| 09:32:25 |
12.71 |
29 |
1488 |
买入 |
| 09:32:28 |
12.68 |
50 |
1538 |
卖出 |
| 09:32:31 |
12.67 |
12 |
1550 |
卖出 |
| 09:32:46 |
12.68 |
64 |
1614 |
卖出 |
| 09:32:49 |
12.68 |
62 |
1676 |
买入 |
| 09:32:52 |
12.69 |
37 |
1713 |
买入 |
| 09:32:55 |
12.7 |
33 |
1746 |
买入 |
| 09:32:58 |
12.7 |
6 |
1752 |
买入 |
| 09:33:01 |
12.69 |
6 |
1758 |
卖出 |
| 09:33:04 |
12.69 |
2 |
1760 |
买入 |
| 09:33:07 |
12.67 |
13 |
1773 |
卖出 |
| 09:33:10 |
12.66 |
6 |
1779 |
卖出 |
| 09:33:13 |
12.66 |
6 |
1785 |
卖出 |
| 09:33:16 |
12.67 |
63 |
1848 |
买入 |
| 09:33:19 |
12.67 |
16 |
1864 |
买入 |
| 09:33:22 |
12.67 |
5 |
1869 |
卖出 |
| 09:33:25 |
12.66 |
1 |
1870 |
卖出 |
| 09:33:28 |
12.66 |
20 |
1890 |
买入 |
| 09:33:31 |
12.66 |
2 |
1892 |
买入 |
| 09:33:40 |
12.66 |
6 |
1898 |
买入 |
| 09:33:43 |
12.64 |
2 |
1900 |
卖出 |
| 09:33:46 |
12.64 |
1 |
1901 |
卖出 |
| 09:33:49 |
12.64 |
5 |
1906 |
卖出 |
| 09:33:55 |
12.66 |
2 |
1908 |
买入 |
| 09:34:07 |
12.65 |
11 |
1919 |
卖出 |
| 09:34:10 |
12.65 |
3 |
1922 |
买入 |
| 09:34:13 |
12.65 |
11 |
1933 |
买入 |
| 09:34:16 |
12.66 |
42 |
1975 |
买入 |
| 09:34:19 |
12.64 |
22 |
1997 |
卖出 |
| 09:34:22 |
12.64 |
19 |
2016 |
卖出 |
| 09:34:25 |
12.64 |
36 |
2052 |
买入 |
| 09:34:28 |
12.67 |
14 |
2066 |
买入 |
| 09:34:31 |
12.67 |
43 |
2109 |
买入 |
| 09:34:34 |
12.69 |
47 |
2156 |
买入 |
| 09:34:37 |
12.7 |
27 |
2183 |
买入 |
| 09:34:40 |
12.7 |
65 |
2248 |
买入 |
| 09:34:43 |
12.98 |
566 |
2814 |
买入 |
| 09:34:46 |
12.76 |
6 |
2820 |
卖出 |
| 09:34:52 |
12.77 |
47 |
2867 |
卖出 |
| 09:34:55 |
12.97 |
33 |
2900 |
买入 |
| 09:34:58 |
12.8 |
16 |
2916 |
卖出 |
| 09:35:01 |
12.8 |
36 |
2952 |
买入 |
| 09:35:04 |
12.87 |
171 |
3123 |
买入 |
| 09:35:07 |
12.86 |
122 |
3245 |
卖出 |
| 09:35:13 |
12.88 |
100 |
3345 |
卖出 |
| 09:35:16 |
12.89 |
35 |
3380 |
买入 |
| 09:35:19 |
12.89 |
2 |
3382 |
买入 |
| 09:35:22 |
12.93 |
190 |
3572 |
买入 |
| 09:35:25 |
12.91 |
355 |
3927 |
卖出 |
| 09:35:28 |
12.9 |
105 |
4032 |
卖出 |
| 09:35:31 |
12.89 |
25 |
4057 |
买入 |
| 09:35:37 |
12.9 |
40 |
4097 |
买入 |
| 09:35:40 |
12.84 |
2 |
4099 |
卖出 |
| 09:35:46 |
12.89 |
6 |
4105 |
买入 |
| 09:35:49 |
12.85 |
3 |
4108 |
卖出 |
| 09:35:52 |
12.89 |
6 |
4114 |
买入 |
| 09:35:55 |
12.89 |
9 |
4123 |
买入 |
| 09:35:58 |
12.89 |
25 |
4148 |
买入 |
| 09:36:01 |
12.89 |
84 |
4232 |
买入 |
| 09:36:04 |
12.89 |
187 |
4419 |
卖出 |
| 09:36:07 |
12.89 |
34 |
4453 |
卖出 |
| 09:36:13 |
12.84 |
21 |
4474 |
卖出 |
| 09:36:16 |
12.82 |
14 |
4488 |
卖出 |
| 09:36:22 |
12.85 |
1 |
4489 |
买入 |
| 09:36:28 |
12.85 |
1 |
4490 |
买入 |
| 09:36:31 |
12.83 |
4 |
4494 |
卖出 |
| 09:36:37 |
12.83 |
4 |
4498 |
卖出 |
| 09:36:40 |
12.85 |
66 |
4564 |
买入 |
| 09:36:46 |
12.83 |
27 |
4591 |
卖出 |
| 09:36:49 |
12.86 |
70 |
4661 |
买入 |
| 09:36:52 |
12.87 |
2 |
4663 |
买入 |
| 09:36:55 |
12.85 |
5 |
4668 |
卖出 |
| 09:36:58 |
12.89 |
58 |
4726 |
买入 |
| 09:37:04 |
12.86 |
93 |
4819 |
卖出 |
| 09:37:07 |
12.86 |
28 |
4847 |
卖出 |
| 09:37:10 |
12.85 |
46 |
4893 |
卖出 |
| 09:37:13 |
12.87 |
21 |
4914 |
买入 |
| 09:37:16 |
12.88 |
35 |
4949 |
买入 |
| 09:37:22 |
12.87 |
2 |
4951 |
卖出 |
| 09:37:25 |
12.89 |
73 |
5024 |
买入 |
| 09:37:28 |
12.88 |
13 |
5037 |
卖出 |
| 09:37:31 |
12.89 |
185 |
5222 |
买入 |
| 09:37:34 |
12.9 |
271 |
5493 |
买入 |
| 09:37:37 |
12.94 |
37 |
5530 |
买入 |
| 09:37:40 |
12.94 |
47 |
5577 |
买入 |
| 09:37:43 |
12.93 |
34 |
5611 |
卖出 |
| 09:37:46 |
12.94 |
11 |
5622 |
买入 |
| 09:37:49 |
12.94 |
38 |
5660 |
买入 |
| 09:37:52 |
12.94 |
1 |
5661 |
买入 |
| 09:37:58 |
12.93 |
6 |
5667 |
买入 |
| 09:38:01 |
12.93 |
1 |
5668 |
买入 |
| 09:38:04 |
12.93 |
31 |
5699 |
买入 |
| 09:38:07 |
12.93 |
15 |
5714 |
卖出 |
| 09:38:10 |
12.93 |
25 |
5739 |
买入 |
| 09:38:13 |
12.93 |
2 |
5741 |
买入 |
| 09:38:16 |
12.94 |
7 |
5748 |
买入 |
| 09:38:19 |
12.94 |
16 |
5764 |
买入 |
| 09:38:22 |
12.94 |
10 |
5774 |
买入 |
| 09:38:25 |
12.94 |
14 |
5788 |
买入 |
| 09:38:28 |
12.96 |
7 |
5795 |
买入 |
| 09:38:31 |
12.92 |
23 |
5818 |
卖出 |
| 09:38:37 |
12.92 |
1 |
5819 |
买入 |
| 09:38:40 |
12.91 |
83 |
5902 |
卖出 |
| 09:38:43 |
12.91 |
11 |
5913 |
买入 |
| 09:38:49 |
12.9 |
34 |
5947 |
卖出 |
| 09:38:52 |
12.9 |
53 |
6000 |
卖出 |
| 09:38:55 |
12.9 |
11 |
6011 |
卖出 |
| 09:38:58 |
12.89 |
4 |
6015 |
卖出 |
| 09:39:04 |
12.89 |
1 |
6016 |
卖出 |
| 09:39:10 |
12.87 |
14 |
6030 |
卖出 |
| 09:39:13 |
12.87 |
42 |
6072 |
卖出 |
| 09:39:16 |
12.85 |
32 |
6104 |
卖出 |
| 09:39:19 |
12.85 |
5 |
6109 |
买入 |
| 09:39:22 |
12.85 |
5 |
6114 |
买入 |
| 09:39:25 |
12.87 |
10 |
6124 |
买入 |
| 09:39:28 |
12.88 |
25 |
6149 |
买入 |
| 09:39:31 |
12.88 |
2 |
6151 |
买入 |
| 09:39:34 |
12.89 |
8 |
6159 |
买入 |
| 09:39:40 |
12.89 |
1 |
6160 |
买入 |
| 09:39:43 |
12.88 |
1 |
6161 |
买入 |
| 09:39:46 |
12.88 |
1 |
6162 |
买入 |
| 09:39:49 |
12.9 |
4 |
6166 |
买入 |
| 09:39:52 |
12.89 |
3 |
6169 |
买入 |
| 09:39:55 |
12.89 |
33 |
6202 |
买入 |
| 09:39:58 |
12.89 |
5 |
6207 |
买入 |
| 09:40:01 |
12.89 |
2 |
6209 |
买入 |
| 09:40:04 |
12.89 |
2 |
6211 |
买入 |
| 09:40:07 |
12.88 |
1 |
6212 |
卖出 |
| 09:40:10 |
12.89 |
25 |
6237 |
买入 |
| 09:40:13 |
12.88 |
21 |
6258 |
卖出 |
| 09:40:16 |
12.88 |
10 |
6268 |
买入 |
| 09:40:19 |
12.88 |
10 |
6278 |
买入 |
| 09:40:22 |
12.89 |
9 |
6287 |
买入 |
| 09:40:25 |
12.86 |
61 |
6348 |
卖出 |
| 09:40:28 |
12.91 |
51 |
6399 |
买入 |
| 09:40:31 |
12.91 |
71 |
6470 |
买入 |
| 09:40:34 |
12.92 |
117 |
6587 |
买入 |
| 09:40:37 |
12.91 |
23 |
6610 |
卖出 |
| 09:40:40 |
12.93 |
337 |
6947 |
买入 |
| 09:40:43 |
12.93 |
122 |
7069 |
买入 |
| 09:40:46 |
12.91 |
15 |
7084 |
卖出 |
| 09:40:49 |
12.91 |
21 |
7105 |
买入 |
| 09:40:58 |
12.9 |
21 |
7126 |
卖出 |
| 09:41:01 |
12.9 |
5 |
7131 |
买入 |
| 09:41:04 |
12.89 |
25 |
7156 |
卖出 |
| 09:41:13 |
12.91 |
13 |
7169 |
买入 |
| 09:41:19 |
12.93 |
62 |
7231 |
买入 |
| 09:41:25 |
12.94 |
1 |
7232 |
买入 |
| 09:41:28 |
12.96 |
54 |
7286 |
买入 |
| 09:41:31 |
12.94 |
7 |
7293 |
卖出 |
| 09:41:34 |
12.96 |
49 |
7342 |
买入 |
| 09:41:37 |
12.96 |
64 |
7406 |
卖出 |
| 09:41:40 |
12.92 |
5 |
7411 |
卖出 |
| 09:41:43 |
12.97 |
159 |
7570 |
买入 |
| 09:41:49 |
12.96 |
41 |
7611 |
买入 |
| 09:41:52 |
12.96 |
8 |
7619 |
买入 |
| 09:41:55 |
12.96 |
1 |
7620 |
卖出 |
| 09:41:58 |
12.95 |
37 |
7657 |
买入 |
| 09:42:01 |
12.97 |
154 |
7811 |
买入 |
| 09:42:07 |
12.96 |
40 |
7851 |
买入 |
| 09:42:13 |
12.97 |
21 |
7872 |
买入 |
| 09:42:16 |
12.97 |
20 |
7892 |
买入 |
| 09:42:19 |
12.96 |
20 |
7912 |
卖出 |
| 09:42:22 |
12.97 |
52 |
7964 |
买入 |
| 09:42:25 |
12.97 |
5 |
7969 |
卖出 |
| 09:42:34 |
12.97 |
5 |
7974 |
卖出 |
| 09:42:37 |
12.97 |
25 |
7999 |
卖出 |
| 09:42:40 |
12.98 |
66 |
8065 |
买入 |
| 09:42:43 |
12.98 |
22 |
8087 |
买入 |
| 09:42:46 |
12.98 |
1 |
8088 |
卖出 |
| 09:42:49 |
13.02 |
168 |
8256 |
买入 |
| 09:42:52 |
13.02 |
3 |
8259 |
买入 |
| 09:42:55 |
13.02 |
5 |
8264 |
买入 |
| 09:42:58 |
13.02 |
10 |
8274 |
买入 |
| 09:43:01 |
13 |
2 |
8276 |
卖出 |
| 09:43:04 |
13.01 |
17 |
8293 |
买入 |
| 09:43:07 |
13.01 |
22 |
8315 |
买入 |
| 09:43:10 |
13 |
17 |
8332 |
卖出 |
| 09:43:13 |
13.02 |
91 |
8423 |
买入 |
| 09:43:16 |
12.99 |
29 |
8452 |
卖出 |
| 09:43:19 |
13.01 |
7 |
8459 |
买入 |
| 09:43:22 |
12.99 |
2 |
8461 |
卖出 |
| 09:43:25 |
12.99 |
36 |
8497 |
卖出 |
| 09:43:28 |
12.99 |
40 |
8537 |
卖出 |
| 09:43:31 |
12.98 |
20 |
8557 |
卖出 |
| 09:43:34 |
12.97 |
3 |
8560 |
卖出 |
| 09:43:37 |
12.97 |
3 |
8563 |
卖出 |
| 09:43:40 |
12.96 |
44 |
8607 |
卖出 |
| 09:43:43 |
12.95 |
3 |
8610 |
卖出 |
| 09:43:46 |
12.98 |
8 |
8618 |
买入 |
| 09:43:49 |
12.96 |
4 |
8622 |
卖出 |
| 09:43:52 |
12.96 |
28 |
8650 |
买入 |
| 09:43:55 |
12.92 |
16 |
8666 |
卖出 |
| 09:44:01 |
12.96 |
9 |
8675 |
卖出 |
| 09:44:07 |
12.92 |
5 |
8680 |
卖出 |
| 09:44:10 |
12.96 |
10 |
8690 |
买入 |
| 09:44:13 |
12.96 |
4 |
8694 |
买入 |
| 09:44:16 |
12.95 |
1 |
8695 |
卖出 |
| 09:44:19 |
12.95 |
9 |
8704 |
卖出 |
| 09:44:22 |
13.05 |
501 |
9205 |
买入 |
| 09:44:25 |
13.03 |
8 |
9213 |
买入 |
| 09:44:28 |
12.95 |
10 |
9223 |
买入 |
| 09:44:34 |
13 |
3 |
9226 |
买入 |
| 09:44:52 |
12.99 |
6 |
9232 |
卖出 |
| 09:44:55 |
13 |
23 |
9255 |
买入 |
| 09:44:58 |
13 |
7 |
9262 |
买入 |
| 09:45:01 |
13 |
60 |
9322 |
卖出 |
| 09:45:04 |
13.02 |
5 |
9327 |
买入 |
| 09:45:07 |
12.98 |
5 |
9332 |
卖出 |
| 09:45:13 |
13 |
11 |
9343 |
买入 |
| 09:45:16 |
13 |
2 |
9345 |
买入 |
| 09:45:19 |
13.01 |
22 |
9367 |
买入 |
| 09:45:22 |
12.99 |
10 |
9377 |
卖出 |
| 09:45:25 |
12.99 |
6 |
9383 |
卖出 |
| 09:45:28 |
12.99 |
32 |
9415 |
卖出 |
| 09:45:31 |
12.99 |
1 |
9416 |
买入 |
| 09:45:34 |
12.98 |
1 |
9417 |
卖出 |
| 09:45:37 |
12.99 |
10 |
9427 |
买入 |
| 09:45:40 |
12.97 |
8 |
9435 |
卖出 |
| 09:45:43 |
12.96 |
18 |
9453 |
卖出 |
| 09:45:46 |
12.95 |
36 |
9489 |
卖出 |
| 09:45:49 |
12.93 |
16 |
9505 |
卖出 |
| 09:45:52 |
12.93 |
1 |
9506 |
买入 |
| 09:46:07 |
12.96 |
14 |
9520 |
买入 |
| 09:46:10 |
12.94 |
4 |
9524 |
卖出 |
| 09:46:19 |
12.93 |
2 |
9526 |
卖出 |
| 09:46:22 |
12.93 |
4 |
9530 |
卖出 |