网达软件[603189]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
10.88 |
5 |
5 |
集合竞价 |
| 09:15:07 |
10.89 |
5 |
5 |
集合竞价 |
| 09:15:10 |
10.89 |
5 |
5 |
集合竞价 |
| 09:16:30 |
10.89 |
7 |
7 |
集合竞价 |
| 09:16:46 |
10.89 |
10 |
10 |
集合竞价 |
| 09:18:07 |
10.89 |
10 |
10 |
集合竞价 |
| 09:19:22 |
10.98 |
14 |
14 |
集合竞价 |
| 09:20:58 |
10.98 |
15 |
15 |
集合竞价 |
| 09:21:13 |
10.98 |
15 |
15 |
集合竞价 |
| 09:22:25 |
10.98 |
15 |
15 |
集合竞价 |
| 09:22:40 |
11 |
15 |
15 |
集合竞价 |
| 09:22:49 |
10.99 |
15 |
15 |
集合竞价 |
| 09:23:19 |
10.99 |
15 |
15 |
集合竞价 |
| 09:23:55 |
10.98 |
44 |
44 |
集合竞价 |
| 09:24:01 |
10.98 |
64 |
64 |
集合竞价 |
| 09:24:43 |
10.98 |
65 |
65 |
集合竞价 |
| 09:24:55 |
10.98 |
75 |
75 |
集合竞价 |
| 09:25:01 |
10.98 |
160 |
160 |
集合竞价 |
| 09:25:04 |
10.98 |
160 |
320 |
卖出 |
| 09:30:01 |
10.98 |
3 |
323 |
卖出 |
| 09:30:04 |
10.99 |
17 |
340 |
买入 |
| 09:30:07 |
10.98 |
201 |
541 |
卖出 |
| 09:30:10 |
10.89 |
21 |
562 |
卖出 |
| 09:30:13 |
10.91 |
64 |
626 |
买入 |
| 09:30:16 |
10.89 |
29 |
655 |
买入 |
| 09:30:19 |
10.82 |
13 |
668 |
卖出 |
| 09:30:22 |
10.88 |
8 |
676 |
买入 |
| 09:30:25 |
10.88 |
9 |
685 |
买入 |
| 09:30:28 |
10.85 |
16 |
701 |
卖出 |
| 09:30:31 |
10.83 |
5 |
706 |
卖出 |
| 09:30:34 |
10.82 |
18 |
724 |
卖出 |
| 09:30:37 |
10.81 |
11 |
735 |
卖出 |
| 09:30:40 |
10.8 |
61 |
796 |
卖出 |
| 09:30:43 |
10.79 |
6 |
802 |
卖出 |
| 09:30:46 |
10.76 |
8 |
810 |
卖出 |
| 09:30:49 |
10.78 |
109 |
919 |
买入 |
| 09:30:52 |
10.75 |
74 |
993 |
卖出 |
| 09:30:55 |
10.75 |
20 |
1013 |
卖出 |
| 09:30:58 |
10.77 |
5 |
1018 |
买入 |
| 09:31:01 |
10.77 |
24 |
1042 |
卖出 |
| 09:31:04 |
10.79 |
7 |
1049 |
买入 |
| 09:31:07 |
10.79 |
10 |
1059 |
买入 |
| 09:31:10 |
10.79 |
10 |
1069 |
买入 |
| 09:31:13 |
10.79 |
4 |
1073 |
买入 |
| 09:31:16 |
10.8 |
14 |
1087 |
卖出 |
| 09:31:19 |
10.8 |
60 |
1147 |
卖出 |
| 09:31:22 |
10.79 |
53 |
1200 |
卖出 |
| 09:31:25 |
10.8 |
3 |
1203 |
卖出 |
| 09:31:28 |
10.79 |
37 |
1240 |
卖出 |
| 09:31:31 |
10.78 |
19 |
1259 |
卖出 |
| 09:31:34 |
10.78 |
11 |
1270 |
卖出 |
| 09:31:37 |
10.78 |
5 |
1275 |
卖出 |
| 09:31:40 |
10.78 |
11 |
1286 |
卖出 |
| 09:31:43 |
10.8 |
27 |
1313 |
买入 |
| 09:31:49 |
10.8 |
18 |
1331 |
卖出 |
| 09:31:52 |
10.81 |
22 |
1353 |
买入 |
| 09:31:55 |
10.82 |
38 |
1391 |
卖出 |
| 09:31:58 |
10.81 |
11 |
1402 |
卖出 |
| 09:32:01 |
10.81 |
7 |
1409 |
卖出 |
| 09:32:04 |
10.8 |
13 |
1422 |
卖出 |
| 09:32:07 |
10.8 |
5 |
1427 |
卖出 |
| 09:32:10 |
10.8 |
5 |
1432 |
买入 |
| 09:32:13 |
10.8 |
2 |
1434 |
卖出 |
| 09:32:16 |
10.8 |
1 |
1435 |
卖出 |
| 09:32:19 |
10.82 |
1 |
1436 |
买入 |
| 09:32:22 |
10.79 |
21 |
1457 |
卖出 |
| 09:32:25 |
10.8 |
64 |
1521 |
买入 |
| 09:32:28 |
10.8 |
5 |
1526 |
买入 |
| 09:32:31 |
10.79 |
52 |
1578 |
卖出 |
| 09:32:34 |
10.82 |
14 |
1592 |
买入 |
| 09:32:37 |
10.82 |
5 |
1597 |
卖出 |
| 09:32:40 |
10.82 |
30 |
1627 |
买入 |
| 09:32:43 |
10.83 |
27 |
1654 |
买入 |
| 09:32:46 |
10.83 |
5 |
1659 |
卖出 |
| 09:32:52 |
10.83 |
4 |
1663 |
卖出 |
| 09:33:01 |
10.84 |
13 |
1676 |
卖出 |
| 09:33:04 |
10.83 |
1 |
1677 |
卖出 |
| 09:33:07 |
10.83 |
70 |
1747 |
卖出 |
| 09:33:10 |
10.82 |
7 |
1754 |
卖出 |
| 09:33:13 |
10.82 |
4 |
1758 |
卖出 |
| 09:33:19 |
10.82 |
15 |
1773 |
买入 |
| 09:33:22 |
10.85 |
55 |
1828 |
买入 |
| 09:33:25 |
10.85 |
1 |
1829 |
买入 |
| 09:33:31 |
10.85 |
4 |
1833 |
买入 |
| 09:33:34 |
10.85 |
11 |
1844 |
买入 |
| 09:33:37 |
10.83 |
83 |
1927 |
卖出 |
| 09:33:40 |
10.85 |
6 |
1933 |
买入 |
| 09:33:43 |
10.85 |
2 |
1935 |
买入 |
| 09:33:46 |
10.88 |
3 |
1938 |
买入 |
| 09:33:49 |
10.85 |
2 |
1940 |
买入 |
| 09:33:52 |
10.85 |
3 |
1943 |
买入 |
| 09:33:55 |
10.87 |
25 |
1968 |
买入 |
| 09:33:58 |
10.85 |
24 |
1992 |
卖出 |
| 09:34:01 |
10.86 |
4 |
1996 |
买入 |
| 09:34:04 |
10.87 |
3 |
1999 |
买入 |
| 09:34:07 |
10.91 |
18 |
2017 |
买入 |
| 09:34:10 |
10.88 |
1 |
2018 |
卖出 |
| 09:34:16 |
10.87 |
3 |
2021 |
卖出 |
| 09:34:19 |
10.88 |
11 |
2032 |
卖出 |
| 09:34:22 |
10.87 |
4 |
2036 |
卖出 |
| 09:34:25 |
10.87 |
12 |
2048 |
卖出 |
| 09:34:28 |
10.87 |
7 |
2055 |
买入 |
| 09:34:40 |
10.88 |
3 |
2058 |
卖出 |
| 09:34:43 |
10.88 |
1 |
2059 |
卖出 |
| 09:34:49 |
10.88 |
11 |
2070 |
卖出 |
| 09:34:52 |
10.88 |
1 |
2071 |
卖出 |
| 09:35:01 |
10.88 |
2 |
2073 |
卖出 |
| 09:35:04 |
10.87 |
26 |
2099 |
卖出 |
| 09:35:10 |
10.89 |
41 |
2140 |
买入 |
| 09:35:13 |
10.89 |
2 |
2142 |
卖出 |
| 09:35:16 |
10.89 |
4 |
2146 |
卖出 |
| 09:35:19 |
10.88 |
32 |
2178 |
卖出 |
| 09:35:22 |
10.88 |
11 |
2189 |
卖出 |
| 09:35:28 |
10.88 |
117 |
2306 |
卖出 |
| 09:35:31 |
10.87 |
52 |
2358 |
卖出 |
| 09:35:34 |
10.87 |
14 |
2372 |
卖出 |
| 09:35:37 |
10.87 |
121 |
2493 |
卖出 |
| 09:35:40 |
10.88 |
139 |
2632 |
买入 |
| 09:35:43 |
10.88 |
45 |
2677 |
卖出 |
| 09:35:46 |
10.87 |
14 |
2691 |
卖出 |
| 09:35:49 |
10.88 |
14 |
2705 |
买入 |
| 09:35:52 |
10.87 |
33 |
2738 |
卖出 |
| 09:35:55 |
10.87 |
12 |
2750 |
卖出 |
| 09:35:58 |
10.88 |
1 |
2751 |
买入 |
| 09:36:01 |
10.88 |
11 |
2762 |
卖出 |
| 09:36:04 |
10.89 |
1 |
2763 |
买入 |
| 09:36:07 |
10.88 |
16 |
2779 |
卖出 |
| 09:36:10 |
10.89 |
2 |
2781 |
买入 |
| 09:36:13 |
10.89 |
5 |
2786 |
买入 |
| 09:36:16 |
10.88 |
9 |
2795 |
卖出 |
| 09:36:19 |
10.88 |
1 |
2796 |
卖出 |
| 09:36:22 |
10.89 |
170 |
2966 |
买入 |
| 09:36:25 |
10.9 |
33 |
2999 |
买入 |
| 09:36:28 |
10.89 |
4 |
3003 |
卖出 |
| 09:36:31 |
10.9 |
21 |
3024 |
买入 |
| 09:36:40 |
10.9 |
4 |
3028 |
买入 |
| 09:36:43 |
10.9 |
3 |
3031 |
买入 |
| 09:36:46 |
10.9 |
19 |
3050 |
买入 |
| 09:36:49 |
10.9 |
5 |
3055 |
卖出 |
| 09:36:55 |
10.92 |
31 |
3086 |
买入 |
| 09:36:58 |
10.9 |
1 |
3087 |
卖出 |
| 09:37:04 |
10.92 |
5 |
3092 |
买入 |
| 09:37:07 |
10.93 |
4 |
3096 |
买入 |
| 09:37:10 |
10.92 |
8 |
3104 |
卖出 |
| 09:37:13 |
10.92 |
17 |
3121 |
卖出 |
| 09:37:16 |
10.92 |
9 |
3130 |
买入 |
| 09:37:22 |
10.93 |
6 |
3136 |
买入 |
| 09:37:28 |
10.94 |
4 |
3140 |
买入 |
| 09:37:31 |
10.95 |
3 |
3143 |
买入 |
| 09:37:34 |
10.95 |
15 |
3158 |
买入 |
| 09:37:37 |
10.95 |
38 |
3196 |
买入 |
| 09:37:55 |
10.98 |
9 |
3205 |
买入 |
| 09:38:04 |
10.99 |
2 |
3207 |
买入 |
| 09:38:07 |
11 |
18 |
3225 |
买入 |
| 09:38:10 |
11.02 |
8 |
3233 |
买入 |
| 09:38:13 |
11.02 |
14 |
3247 |
卖出 |
| 09:38:16 |
11.02 |
25 |
3272 |
买入 |
| 09:38:19 |
11 |
62 |
3334 |
卖出 |
| 09:38:22 |
11 |
28 |
3362 |
卖出 |
| 09:38:25 |
10.99 |
1 |
3363 |
卖出 |
| 09:38:28 |
10.99 |
13 |
3376 |
卖出 |
| 09:38:31 |
10.99 |
17 |
3393 |
卖出 |
| 09:38:34 |
11 |
8 |
3401 |
买入 |
| 09:38:37 |
11 |
10 |
3411 |
卖出 |
| 09:38:40 |
10.99 |
149 |
3560 |
卖出 |
| 09:38:43 |
10.99 |
14 |
3574 |
卖出 |
| 09:38:46 |
10.99 |
10 |
3584 |
卖出 |
| 09:38:52 |
10.97 |
25 |
3609 |
卖出 |
| 09:38:55 |
10.97 |
9 |
3618 |
卖出 |
| 09:38:58 |
10.97 |
3 |
3621 |
卖出 |
| 09:39:01 |
10.97 |
22 |
3643 |
卖出 |
| 09:39:04 |
10.96 |
1 |
3644 |
卖出 |
| 09:39:07 |
10.96 |
9 |
3653 |
卖出 |
| 09:39:10 |
10.96 |
77 |
3730 |
买入 |
| 09:39:13 |
10.95 |
19 |
3749 |
卖出 |
| 09:39:16 |
10.94 |
4 |
3753 |
卖出 |
| 09:39:19 |
10.94 |
12 |
3765 |
卖出 |
| 09:39:22 |
10.95 |
1 |
3766 |
买入 |
| 09:39:25 |
10.96 |
25 |
3791 |
买入 |
| 09:39:28 |
10.96 |
23 |
3814 |
卖出 |
| 09:39:31 |
10.95 |
5 |
3819 |
卖出 |
| 09:39:34 |
10.96 |
2 |
3821 |
买入 |
| 09:39:43 |
10.95 |
2 |
3823 |
卖出 |
| 09:39:46 |
10.95 |
9 |
3832 |
卖出 |
| 09:39:49 |
10.95 |
4 |
3836 |
买入 |
| 09:39:52 |
10.95 |
16 |
3852 |
卖出 |
| 09:39:55 |
10.95 |
20 |
3872 |
卖出 |
| 09:39:58 |
10.94 |
1 |
3873 |
卖出 |
| 09:40:04 |
10.94 |
1 |
3874 |
卖出 |
| 09:40:10 |
10.95 |
11 |
3885 |
买入 |
| 09:40:13 |
10.93 |
20 |
3905 |
卖出 |
| 09:40:16 |
10.96 |
1 |
3906 |
买入 |
| 09:40:19 |
10.93 |
2 |
3908 |
卖出 |
| 09:40:22 |
10.95 |
13 |
3921 |
买入 |
| 09:40:25 |
10.95 |
1 |
3922 |
卖出 |
| 09:40:34 |
10.92 |
70 |
3992 |
卖出 |
| 09:40:37 |
10.92 |
9 |
4001 |
卖出 |
| 09:40:40 |
10.94 |
4 |
4005 |
买入 |
| 09:40:49 |
10.92 |
6 |
4011 |
卖出 |
| 09:41:07 |
10.95 |
5 |
4016 |
买入 |
| 09:41:10 |
10.93 |
1 |
4017 |
卖出 |
| 09:41:13 |
10.92 |
34 |
4051 |
卖出 |
| 09:41:16 |
10.93 |
20 |
4071 |
买入 |
| 09:41:19 |
10.93 |
2 |
4073 |
买入 |
| 09:41:25 |
10.93 |
3 |
4076 |
买入 |
| 09:41:28 |
10.96 |
17 |
4093 |
买入 |
| 09:41:43 |
10.96 |
1 |
4094 |
买入 |
| 09:41:49 |
10.96 |
10 |
4104 |
买入 |
| 09:41:52 |
10.96 |
3 |
4107 |
买入 |
| 09:41:55 |
10.96 |
4 |
4111 |
买入 |
| 09:41:58 |
10.95 |
4 |
4115 |
买入 |
| 09:42:07 |
10.94 |
9 |
4124 |
卖出 |
| 09:42:13 |
10.96 |
1 |
4125 |
买入 |
| 09:42:16 |
10.97 |
29 |
4154 |
买入 |
| 09:42:19 |
10.97 |
26 |
4180 |
买入 |
| 09:42:22 |
10.97 |
4 |
4184 |
买入 |
| 09:42:34 |
10.96 |
12 |
4196 |
卖出 |
| 09:42:43 |
10.97 |
17 |
4213 |
买入 |
| 09:42:49 |
10.98 |
5 |
4218 |
买入 |
| 09:42:52 |
11 |
150 |
4368 |
买入 |
| 09:42:55 |
11.03 |
18 |
4386 |
买入 |
| 09:43:04 |
10.99 |
61 |
4447 |
卖出 |
| 09:43:07 |
10.98 |
1 |
4448 |
卖出 |
| 09:43:10 |
10.99 |
12 |
4460 |
买入 |
| 09:43:13 |
10.99 |
16 |
4476 |
买入 |
| 09:43:16 |
10.99 |
6 |
4482 |
卖出 |
| 09:43:22 |
10.97 |
17 |
4499 |
卖出 |
| 09:43:25 |
10.97 |
15 |
4514 |
买入 |
| 09:43:46 |
10.97 |
2 |
4516 |
卖出 |
| 09:43:49 |
10.97 |
15 |
4531 |
卖出 |
| 09:43:52 |
10.97 |
6 |
4537 |
卖出 |
| 09:43:55 |
10.98 |
18 |
4555 |
买入 |
| 09:43:58 |
10.98 |
2 |
4557 |
卖出 |
| 09:44:01 |
10.99 |
29 |
4586 |
买入 |
| 09:44:07 |
11 |
1 |
4587 |
买入 |
| 09:44:13 |
10.99 |
3 |
4590 |
卖出 |
| 09:44:16 |
11 |
9 |
4599 |
买入 |
| 09:44:22 |
10.99 |
7 |
4606 |
卖出 |
| 09:44:25 |
11 |
10 |
4616 |
买入 |
| 09:44:37 |
11 |
11 |
4627 |
买入 |
| 09:44:40 |
11 |
30 |
4657 |
买入 |
| 09:44:43 |
11 |
10 |
4667 |
买入 |
| 09:44:58 |
10.99 |
4 |
4671 |
卖出 |
| 09:45:01 |
10.99 |
10 |
4681 |
买入 |
| 09:45:07 |
11 |
3 |
4684 |
买入 |
| 09:45:10 |
10.99 |
16 |
4700 |
卖出 |
| 09:45:13 |
10.98 |
65 |
4765 |
卖出 |
| 09:45:16 |
10.97 |
18 |
4783 |
卖出 |
| 09:45:19 |
10.97 |
1 |
4784 |
卖出 |
| 09:45:22 |
10.97 |
7 |
4791 |
卖出 |
| 09:45:31 |
10.98 |
1 |
4792 |
买入 |
| 09:45:34 |
10.99 |
5 |
4797 |
买入 |
| 09:45:37 |
11 |
6 |
4803 |
买入 |
| 09:45:40 |
11 |
1 |
4804 |
买入 |
| 09:45:43 |
11 |
39 |
4843 |
买入 |
| 09:45:46 |
11 |
14 |
4857 |
买入 |
| 09:45:49 |
11.02 |
17 |
4874 |
买入 |
| 09:45:52 |
11 |
1 |
4875 |
卖出 |
| 09:45:55 |
11 |
1 |
4876 |
卖出 |
| 09:46:07 |
11 |
2 |
4878 |
卖出 |
| 09:46:13 |
11.02 |
3 |
4881 |
买入 |
| 09:46:16 |
11 |
81 |
4962 |
卖出 |
| 09:46:19 |
11.03 |
9 |
4971 |
买入 |
| 09:46:22 |
11.02 |
6 |
4977 |
买入 |
| 09:46:28 |
11.02 |
12 |
4989 |
卖出 |
| 09:46:31 |
11.02 |
38 |
5027 |
买入 |
| 09:46:37 |
11.02 |
32 |
5059 |
买入 |
| 09:46:43 |
11.03 |
2 |
5061 |
买入 |
| 09:46:46 |
11.03 |
29 |
5090 |
买入 |
| 09:46:49 |
11.03 |
11 |
5101 |
买入 |
| 09:46:52 |
11.03 |
1 |
5102 |
买入 |
| 09:46:58 |
11.04 |
12 |
5114 |
买入 |
| 09:47:01 |
11.04 |
20 |
5134 |
买入 |
| 09:47:04 |
11.05 |
2 |
5136 |
买入 |
| 09:47:07 |
11.05 |
1 |
5137 |
买入 |
| 09:47:13 |
11.05 |
1 |
5138 |
买入 |
| 09:47:16 |
11.05 |
29 |
5167 |
买入 |
| 09:47:19 |
11.05 |
12 |
5179 |
买入 |
| 09:47:22 |
11.05 |
5 |
5184 |
买入 |
| 09:47:25 |
11.05 |
46 |
5230 |
买入 |
| 09:47:28 |
11.05 |
40 |
5270 |
卖出 |
| 09:47:31 |
11.03 |
2 |
5272 |
卖出 |
| 09:47:34 |
11.05 |
20 |
5292 |
买入 |
| 09:47:40 |
11.04 |
22 |
5314 |
买入 |
| 09:47:49 |
11.04 |
1 |
5315 |
卖出 |
| 09:47:52 |
11.05 |
42 |
5357 |
买入 |
| 09:47:55 |
11.05 |
1 |
5358 |
卖出 |
| 09:48:04 |
11.05 |
5 |
5363 |
卖出 |
| 09:48:07 |
11.05 |
1 |
5364 |
卖出 |
| 09:48:10 |
11.05 |
2 |
5366 |
买入 |
| 09:48:13 |
11.04 |
2 |
5368 |
卖出 |
| 09:48:16 |
11.05 |
13 |
5381 |
买入 |
| 09:48:22 |
11.04 |
4 |
5385 |
卖出 |
| 09:48:28 |
11.04 |
1 |
5386 |
买入 |
| 09:48:34 |
11.04 |
5 |
5391 |
买入 |
| 09:48:43 |
11.04 |
1 |
5392 |
买入 |
| 09:48:46 |
11.04 |
8 |
5400 |
买入 |
| 09:48:49 |
11.04 |
6 |
5406 |
卖出 |
| 09:49:10 |
11.04 |
7 |
5413 |
卖出 |
| 09:49:13 |
11.05 |
11 |
5424 |
买入 |