迎驾贡酒[603198]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
62.35 |
1 |
1 |
集合竞价 |
| 09:15:04 |
62.38 |
15 |
15 |
集合竞价 |
| 09:15:07 |
62.38 |
16 |
16 |
集合竞价 |
| 09:15:10 |
62.38 |
17 |
17 |
集合竞价 |
| 09:15:52 |
62.38 |
17 |
17 |
集合竞价 |
| 09:17:28 |
63 |
35 |
35 |
集合竞价 |
| 09:17:31 |
63 |
35 |
35 |
集合竞价 |
| 09:17:40 |
62.38 |
17 |
17 |
集合竞价 |
| 09:18:37 |
62.38 |
18 |
18 |
集合竞价 |
| 09:18:40 |
62.38 |
18 |
18 |
集合竞价 |
| 09:19:55 |
62.38 |
18 |
18 |
集合竞价 |
| 09:20:04 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:13 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:19 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:22 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:37 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:40 |
62.38 |
20 |
20 |
集合竞价 |
| 09:20:46 |
62.38 |
21 |
21 |
集合竞价 |
| 09:21:25 |
62.38 |
33 |
33 |
集合竞价 |
| 09:21:34 |
62.38 |
33 |
33 |
集合竞价 |
| 09:21:58 |
62.38 |
33 |
33 |
集合竞价 |
| 09:22:16 |
62.38 |
33 |
33 |
集合竞价 |
| 09:22:25 |
62.38 |
34 |
34 |
集合竞价 |
| 09:22:43 |
62.38 |
34 |
34 |
集合竞价 |
| 09:22:58 |
62.38 |
34 |
34 |
集合竞价 |
| 09:23:22 |
62.38 |
34 |
34 |
集合竞价 |
| 09:23:25 |
62.38 |
34 |
34 |
集合竞价 |
| 09:23:52 |
62.38 |
37 |
37 |
集合竞价 |
| 09:24:04 |
62.38 |
39 |
39 |
集合竞价 |
| 09:24:07 |
62.4 |
47 |
47 |
集合竞价 |
| 09:24:10 |
62.43 |
47 |
47 |
集合竞价 |
| 09:24:22 |
62.45 |
47 |
47 |
集合竞价 |
| 09:24:25 |
62.45 |
47 |
47 |
集合竞价 |
| 09:24:28 |
62.45 |
47 |
47 |
集合竞价 |
| 09:24:52 |
62.45 |
48 |
48 |
集合竞价 |
| 09:24:55 |
62.46 |
48 |
48 |
集合竞价 |
| 09:24:58 |
62.46 |
48 |
48 |
集合竞价 |
| 09:25:01 |
62.85 |
50 |
98 |
卖出 |
| 09:30:01 |
62.94 |
18 |
116 |
买入 |
| 09:30:04 |
62.92 |
93 |
209 |
卖出 |
| 09:30:07 |
62.99 |
55 |
264 |
买入 |
| 09:30:10 |
62.98 |
54 |
318 |
卖出 |
| 09:30:13 |
62.97 |
73 |
391 |
卖出 |
| 09:30:16 |
63 |
52 |
443 |
买入 |
| 09:30:19 |
63.06 |
48 |
491 |
买入 |
| 09:30:22 |
63.11 |
7 |
498 |
买入 |
| 09:30:25 |
63.12 |
98 |
596 |
买入 |
| 09:30:28 |
63.14 |
76 |
672 |
买入 |
| 09:30:31 |
63.1 |
37 |
709 |
卖出 |
| 09:30:34 |
63.21 |
19 |
728 |
买入 |
| 09:30:37 |
63.24 |
77 |
805 |
买入 |
| 09:30:40 |
63.3 |
44 |
849 |
买入 |
| 09:30:43 |
63.31 |
36 |
885 |
买入 |
| 09:30:46 |
63.36 |
5 |
890 |
买入 |
| 09:30:49 |
63.36 |
26 |
916 |
买入 |
| 09:30:52 |
63.36 |
31 |
947 |
买入 |
| 09:30:55 |
63.4 |
58 |
1005 |
买入 |
| 09:30:58 |
63.35 |
87 |
1092 |
卖出 |
| 09:31:01 |
63.38 |
99 |
1191 |
买入 |
| 09:31:04 |
63.41 |
98 |
1289 |
买入 |
| 09:31:07 |
63.39 |
48 |
1337 |
卖出 |
| 09:31:10 |
63.4 |
26 |
1363 |
买入 |
| 09:31:13 |
63.4 |
23 |
1386 |
卖出 |
| 09:31:16 |
63.41 |
20 |
1406 |
买入 |
| 09:31:19 |
63.38 |
99 |
1505 |
卖出 |
| 09:31:22 |
63.31 |
45 |
1550 |
卖出 |
| 09:31:25 |
63.29 |
30 |
1580 |
卖出 |
| 09:31:28 |
63.29 |
6 |
1586 |
卖出 |
| 09:31:31 |
63.2 |
42 |
1628 |
卖出 |
| 09:31:34 |
63.28 |
7 |
1635 |
买入 |
| 09:31:37 |
63.22 |
28 |
1663 |
卖出 |
| 09:31:40 |
63.24 |
9 |
1672 |
买入 |
| 09:31:43 |
63.22 |
29 |
1701 |
卖出 |
| 09:31:46 |
63.21 |
24 |
1725 |
卖出 |
| 09:31:49 |
63.28 |
35 |
1760 |
买入 |
| 09:31:52 |
63.22 |
62 |
1822 |
买入 |
| 09:31:55 |
63.21 |
17 |
1839 |
卖出 |
| 09:31:58 |
63.21 |
8 |
1847 |
卖出 |
| 09:32:01 |
63.19 |
3 |
1850 |
卖出 |
| 09:32:04 |
63.19 |
3 |
1853 |
卖出 |
| 09:32:07 |
63.11 |
13 |
1866 |
卖出 |
| 09:32:10 |
63.15 |
2 |
1868 |
买入 |
| 09:32:13 |
63.16 |
16 |
1884 |
买入 |
| 09:32:16 |
63.19 |
35 |
1919 |
买入 |
| 09:32:19 |
63.15 |
78 |
1997 |
卖出 |
| 09:32:22 |
63.31 |
91 |
2088 |
买入 |
| 09:32:25 |
63.27 |
22 |
2110 |
卖出 |
| 09:32:28 |
63.29 |
12 |
2122 |
买入 |
| 09:32:31 |
63.35 |
12 |
2134 |
买入 |
| 09:32:34 |
63.38 |
8 |
2142 |
买入 |
| 09:32:37 |
63.36 |
12 |
2154 |
卖出 |
| 09:32:40 |
63.38 |
22 |
2176 |
买入 |
| 09:32:43 |
63.41 |
51 |
2227 |
买入 |
| 09:32:46 |
63.3 |
52 |
2279 |
卖出 |
| 09:32:49 |
63.36 |
3 |
2282 |
买入 |
| 09:32:52 |
63.38 |
9 |
2291 |
买入 |
| 09:32:55 |
63.38 |
7 |
2298 |
买入 |
| 09:32:58 |
63.31 |
8 |
2306 |
卖出 |
| 09:33:01 |
63.38 |
13 |
2319 |
买入 |
| 09:33:04 |
63.38 |
16 |
2335 |
卖出 |
| 09:33:07 |
63.35 |
28 |
2363 |
卖出 |
| 09:33:10 |
63.31 |
45 |
2408 |
卖出 |
| 09:33:13 |
63.27 |
68 |
2476 |
卖出 |
| 09:33:16 |
63.21 |
10 |
2486 |
卖出 |
| 09:33:19 |
63.15 |
19 |
2505 |
卖出 |
| 09:33:22 |
63.15 |
13 |
2518 |
买入 |
| 09:33:25 |
63.09 |
15 |
2533 |
卖出 |
| 09:33:28 |
63.09 |
51 |
2584 |
卖出 |
| 09:33:31 |
63.09 |
19 |
2603 |
买入 |
| 09:33:34 |
63.06 |
63 |
2666 |
卖出 |
| 09:33:37 |
63 |
14 |
2680 |
卖出 |
| 09:33:40 |
63.01 |
5 |
2685 |
买入 |
| 09:33:43 |
62.98 |
15 |
2700 |
卖出 |
| 09:33:46 |
62.98 |
18 |
2718 |
卖出 |
| 09:33:49 |
62.99 |
26 |
2744 |
买入 |
| 09:33:52 |
62.95 |
21 |
2765 |
买入 |
| 09:33:55 |
62.94 |
11 |
2776 |
卖出 |
| 09:33:58 |
62.96 |
3 |
2779 |
买入 |
| 09:34:01 |
62.95 |
10 |
2789 |
卖出 |
| 09:34:04 |
62.92 |
60 |
2849 |
卖出 |
| 09:34:07 |
62.92 |
61 |
2910 |
卖出 |
| 09:34:10 |
63 |
12 |
2922 |
买入 |
| 09:34:13 |
62.96 |
2 |
2924 |
卖出 |
| 09:34:16 |
62.99 |
2 |
2926 |
买入 |
| 09:34:19 |
62.98 |
8 |
2934 |
买入 |
| 09:34:22 |
62.96 |
46 |
2980 |
卖出 |
| 09:34:25 |
62.93 |
5 |
2985 |
卖出 |
| 09:34:28 |
62.92 |
31 |
3016 |
卖出 |
| 09:34:31 |
62.92 |
67 |
3083 |
卖出 |
| 09:34:34 |
62.91 |
20 |
3103 |
卖出 |
| 09:34:37 |
62.92 |
8 |
3111 |
买入 |
| 09:34:40 |
62.91 |
2 |
3113 |
卖出 |
| 09:34:43 |
62.96 |
1 |
3114 |
买入 |
| 09:34:46 |
62.96 |
20 |
3134 |
卖出 |
| 09:34:49 |
62.91 |
4 |
3138 |
卖出 |
| 09:34:52 |
62.96 |
3 |
3141 |
卖出 |
| 09:35:01 |
63.01 |
50 |
3191 |
买入 |
| 09:35:04 |
63.06 |
15 |
3206 |
买入 |
| 09:35:07 |
62.92 |
29 |
3235 |
卖出 |
| 09:35:10 |
62.8 |
193 |
3428 |
卖出 |
| 09:35:13 |
62.77 |
7 |
3435 |
卖出 |
| 09:35:16 |
62.8 |
14 |
3449 |
买入 |
| 09:35:19 |
62.76 |
10 |
3459 |
卖出 |
| 09:35:22 |
62.76 |
8 |
3467 |
卖出 |
| 09:35:25 |
62.8 |
34 |
3501 |
买入 |
| 09:35:28 |
62.8 |
9 |
3510 |
卖出 |
| 09:35:31 |
62.8 |
8 |
3518 |
卖出 |
| 09:35:34 |
62.77 |
6 |
3524 |
卖出 |
| 09:35:37 |
62.8 |
17 |
3541 |
买入 |
| 09:35:40 |
62.8 |
8 |
3549 |
买入 |
| 09:35:43 |
62.77 |
14 |
3563 |
卖出 |
| 09:35:46 |
62.8 |
22 |
3585 |
买入 |
| 09:35:49 |
62.76 |
22 |
3607 |
卖出 |
| 09:35:52 |
62.79 |
20 |
3627 |
买入 |
| 09:35:55 |
62.77 |
3 |
3630 |
卖出 |
| 09:35:58 |
62.79 |
3 |
3633 |
买入 |
| 09:36:01 |
62.77 |
11 |
3644 |
卖出 |
| 09:36:04 |
62.76 |
2 |
3646 |
卖出 |
| 09:36:07 |
62.75 |
9 |
3655 |
卖出 |
| 09:36:10 |
62.67 |
13 |
3668 |
卖出 |
| 09:36:13 |
62.65 |
9 |
3677 |
卖出 |
| 09:36:16 |
62.63 |
1 |
3678 |
卖出 |
| 09:36:19 |
62.62 |
7 |
3685 |
卖出 |
| 09:36:25 |
62.6 |
7 |
3692 |
卖出 |
| 09:36:28 |
62.62 |
6 |
3698 |
买入 |
| 09:36:31 |
62.6 |
29 |
3727 |
卖出 |
| 09:36:34 |
62.6 |
2 |
3729 |
买入 |
| 09:36:37 |
62.6 |
14 |
3743 |
买入 |
| 09:36:40 |
62.57 |
10 |
3753 |
卖出 |
| 09:36:43 |
62.58 |
6 |
3759 |
买入 |
| 09:36:46 |
62.58 |
32 |
3791 |
买入 |
| 09:36:49 |
62.6 |
4 |
3795 |
买入 |
| 09:36:52 |
62.58 |
39 |
3834 |
卖出 |
| 09:36:55 |
62.62 |
18 |
3852 |
买入 |
| 09:36:58 |
62.6 |
37 |
3889 |
卖出 |
| 09:37:01 |
62.6 |
6 |
3895 |
卖出 |
| 09:37:04 |
62.6 |
18 |
3913 |
卖出 |
| 09:37:07 |
62.5 |
74 |
3987 |
卖出 |
| 09:37:10 |
62.49 |
44 |
4031 |
卖出 |
| 09:37:13 |
62.48 |
18 |
4049 |
卖出 |
| 09:37:16 |
62.5 |
12 |
4061 |
买入 |
| 09:37:19 |
62.7 |
61 |
4122 |
买入 |
| 09:37:22 |
62.63 |
4 |
4126 |
卖出 |
| 09:37:25 |
62.59 |
11 |
4137 |
卖出 |
| 09:37:28 |
62.58 |
41 |
4178 |
卖出 |
| 09:37:31 |
62.67 |
27 |
4205 |
买入 |
| 09:37:34 |
62.66 |
56 |
4261 |
买入 |
| 09:37:37 |
62.62 |
15 |
4276 |
买入 |
| 09:37:40 |
62.65 |
4 |
4280 |
买入 |
| 09:37:43 |
62.65 |
29 |
4309 |
买入 |
| 09:37:46 |
62.58 |
39 |
4348 |
卖出 |
| 09:37:49 |
62.67 |
68 |
4416 |
买入 |
| 09:37:52 |
62.67 |
12 |
4428 |
卖出 |
| 09:37:55 |
62.67 |
8 |
4436 |
买入 |
| 09:37:58 |
62.67 |
17 |
4453 |
卖出 |
| 09:38:01 |
62.67 |
17 |
4470 |
卖出 |
| 09:38:04 |
62.67 |
10 |
4480 |
买入 |
| 09:38:07 |
62.66 |
20 |
4500 |
卖出 |
| 09:38:10 |
62.67 |
29 |
4529 |
买入 |
| 09:38:13 |
62.66 |
4 |
4533 |
卖出 |
| 09:38:16 |
62.67 |
8 |
4541 |
买入 |
| 09:38:19 |
62.65 |
10 |
4551 |
卖出 |
| 09:38:25 |
62.67 |
13 |
4564 |
买入 |
| 09:38:28 |
62.67 |
1 |
4565 |
买入 |
| 09:38:31 |
62.65 |
13 |
4578 |
卖出 |
| 09:38:34 |
62.67 |
15 |
4593 |
买入 |
| 09:38:37 |
62.67 |
36 |
4629 |
买入 |
| 09:38:40 |
62.69 |
31 |
4660 |
买入 |
| 09:38:43 |
62.67 |
11 |
4671 |
卖出 |
| 09:38:46 |
62.69 |
21 |
4692 |
买入 |
| 09:38:49 |
62.7 |
2 |
4694 |
买入 |
| 09:38:52 |
62.71 |
4 |
4698 |
买入 |
| 09:38:55 |
62.72 |
4 |
4702 |
买入 |
| 09:38:58 |
62.73 |
2 |
4704 |
买入 |
| 09:39:01 |
62.77 |
11 |
4715 |
买入 |
| 09:39:04 |
62.8 |
185 |
4900 |
买入 |
| 09:39:07 |
62.81 |
597 |
5497 |
买入 |
| 09:39:10 |
62.92 |
12 |
5509 |
买入 |
| 09:39:13 |
62.82 |
21 |
5530 |
卖出 |
| 09:39:17 |
62.9 |
26 |
5556 |
买入 |
| 09:39:19 |
62.89 |
51 |
5607 |
卖出 |
| 09:39:22 |
62.87 |
17 |
5624 |
卖出 |
| 09:39:25 |
62.88 |
16 |
5640 |
卖出 |
| 09:39:28 |
62.88 |
18 |
5658 |
买入 |
| 09:39:31 |
62.89 |
4 |
5662 |
买入 |
| 09:39:34 |
62.9 |
26 |
5688 |
买入 |
| 09:39:37 |
62.91 |
60 |
5748 |
卖出 |
| 09:39:43 |
62.9 |
7 |
5755 |
买入 |
| 09:39:46 |
62.91 |
44 |
5799 |
买入 |
| 09:39:49 |
62.91 |
15 |
5814 |
卖出 |
| 09:39:52 |
62.92 |
14 |
5828 |
买入 |
| 09:39:55 |
62.91 |
54 |
5882 |
卖出 |
| 09:39:58 |
62.91 |
7 |
5889 |
买入 |
| 09:40:01 |
62.91 |
2 |
5891 |
买入 |
| 09:40:04 |
62.91 |
2 |
5893 |
买入 |
| 09:40:07 |
62.9 |
2 |
5895 |
买入 |
| 09:40:10 |
62.9 |
3 |
5898 |
买入 |
| 09:40:13 |
62.88 |
9 |
5907 |
卖出 |
| 09:40:16 |
62.88 |
1 |
5908 |
卖出 |
| 09:40:19 |
62.88 |
5 |
5913 |
卖出 |
| 09:40:22 |
62.88 |
1 |
5914 |
买入 |
| 09:40:25 |
62.85 |
26 |
5940 |
卖出 |
| 09:40:28 |
62.85 |
3 |
5943 |
买入 |
| 09:40:31 |
62.81 |
11 |
5954 |
卖出 |
| 09:40:34 |
62.8 |
27 |
5981 |
卖出 |
| 09:40:37 |
62.72 |
16 |
5997 |
卖出 |
| 09:40:40 |
62.72 |
5 |
6002 |
卖出 |
| 09:40:43 |
62.69 |
9 |
6011 |
卖出 |
| 09:40:46 |
62.71 |
68 |
6079 |
买入 |
| 09:40:49 |
62.63 |
5 |
6084 |
卖出 |
| 09:40:52 |
62.61 |
49 |
6133 |
卖出 |
| 09:40:55 |
62.61 |
2 |
6135 |
买入 |
| 09:40:58 |
62.6 |
6 |
6141 |
买入 |
| 09:41:01 |
62.6 |
55 |
6196 |
买入 |
| 09:41:04 |
62.6 |
16 |
6212 |
买入 |
| 09:41:07 |
62.5 |
53 |
6265 |
卖出 |
| 09:41:10 |
62.59 |
28 |
6293 |
买入 |
| 09:41:13 |
62.53 |
10 |
6303 |
卖出 |
| 09:41:16 |
62.51 |
16 |
6319 |
卖出 |
| 09:41:19 |
62.5 |
22 |
6341 |
卖出 |
| 09:41:22 |
62.48 |
14 |
6355 |
卖出 |
| 09:41:25 |
62.45 |
17 |
6372 |
卖出 |
| 09:41:28 |
62.46 |
8 |
6380 |
买入 |
| 09:41:31 |
62.45 |
26 |
6406 |
卖出 |
| 09:41:34 |
62.41 |
39 |
6445 |
卖出 |
| 09:41:37 |
62.42 |
11 |
6456 |
买入 |
| 09:41:40 |
62.39 |
18 |
6474 |
卖出 |
| 09:41:43 |
62.4 |
18 |
6492 |
买入 |
| 09:41:46 |
62.39 |
10 |
6502 |
卖出 |
| 09:41:49 |
62.38 |
22 |
6524 |
卖出 |
| 09:41:52 |
62.37 |
16 |
6540 |
卖出 |
| 09:41:55 |
62.37 |
6 |
6546 |
卖出 |
| 09:41:58 |
62.38 |
23 |
6569 |
买入 |
| 09:42:01 |
62.4 |
11 |
6580 |
买入 |
| 09:42:04 |
62.4 |
53 |
6633 |
买入 |
| 09:42:07 |
62.42 |
22 |
6655 |
买入 |
| 09:42:10 |
62.4 |
6 |
6661 |
卖出 |
| 09:42:13 |
62.42 |
1 |
6662 |
买入 |
| 09:42:16 |
62.43 |
20 |
6682 |
买入 |
| 09:42:19 |
62.46 |
3 |
6685 |
买入 |
| 09:42:22 |
62.46 |
5 |
6690 |
买入 |
| 09:42:28 |
62.5 |
4 |
6694 |
买入 |
| 09:42:31 |
62.54 |
2 |
6696 |
买入 |
| 09:42:34 |
62.51 |
11 |
6707 |
卖出 |
| 09:42:37 |
62.55 |
12 |
6719 |
买入 |
| 09:42:40 |
62.55 |
2 |
6721 |
卖出 |
| 09:42:43 |
62.55 |
8 |
6729 |
卖出 |
| 09:42:46 |
62.56 |
17 |
6746 |
买入 |
| 09:42:49 |
62.56 |
2 |
6748 |
买入 |
| 09:42:52 |
62.56 |
17 |
6765 |
买入 |
| 09:42:55 |
62.6 |
1 |
6766 |
买入 |
| 09:42:58 |
62.6 |
1 |
6767 |
买入 |
| 09:43:01 |
62.56 |
8 |
6775 |
卖出 |
| 09:43:04 |
62.56 |
15 |
6790 |
卖出 |
| 09:43:07 |
62.51 |
15 |
6805 |
卖出 |
| 09:43:10 |
62.5 |
14 |
6819 |
卖出 |
| 09:43:13 |
62.5 |
12 |
6831 |
卖出 |
| 09:43:16 |
62.46 |
17 |
6848 |
卖出 |
| 09:43:19 |
62.44 |
1 |
6849 |
卖出 |
| 09:43:22 |
62.44 |
2 |
6851 |
卖出 |