迎驾贡酒[603198]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
66.86 |
23 |
23 |
集合竞价 |
| 09:15:07 |
66.86 |
24 |
24 |
集合竞价 |
| 09:15:10 |
66.86 |
27 |
27 |
集合竞价 |
| 09:15:13 |
66.86 |
28 |
28 |
集合竞价 |
| 09:15:37 |
66.86 |
33 |
33 |
集合竞价 |
| 09:15:40 |
66.86 |
33 |
33 |
集合竞价 |
| 09:15:43 |
66.86 |
57 |
57 |
集合竞价 |
| 09:15:49 |
66.86 |
57 |
57 |
集合竞价 |
| 09:15:52 |
66.86 |
57 |
57 |
集合竞价 |
| 09:15:58 |
66.86 |
33 |
33 |
集合竞价 |
| 09:16:10 |
66.86 |
33 |
33 |
集合竞价 |
| 09:16:13 |
66.86 |
34 |
34 |
集合竞价 |
| 09:16:22 |
66.86 |
36 |
36 |
集合竞价 |
| 09:16:31 |
66.86 |
35 |
35 |
集合竞价 |
| 09:16:37 |
66.86 |
49 |
49 |
集合竞价 |
| 09:16:58 |
66.86 |
49 |
49 |
集合竞价 |
| 09:17:07 |
66.86 |
49 |
49 |
集合竞价 |
| 09:17:10 |
66.86 |
56 |
56 |
集合竞价 |
| 09:17:13 |
66.86 |
56 |
56 |
集合竞价 |
| 09:17:19 |
66.86 |
49 |
49 |
集合竞价 |
| 09:17:22 |
66.86 |
39 |
39 |
集合竞价 |
| 09:17:34 |
66.86 |
39 |
39 |
集合竞价 |
| 09:17:58 |
66.86 |
42 |
42 |
集合竞价 |
| 09:19:37 |
66.86 |
47 |
47 |
集合竞价 |
| 09:19:55 |
66.86 |
48 |
48 |
集合竞价 |
| 09:20:01 |
66.86 |
48 |
48 |
集合竞价 |
| 09:20:04 |
66.86 |
48 |
48 |
集合竞价 |
| 09:20:19 |
66.86 |
49 |
49 |
集合竞价 |
| 09:20:34 |
66.86 |
56 |
56 |
集合竞价 |
| 09:20:40 |
66.86 |
56 |
56 |
集合竞价 |
| 09:20:43 |
66.86 |
56 |
56 |
集合竞价 |
| 09:20:46 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:04 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:22 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:25 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:28 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:31 |
66.86 |
56 |
56 |
集合竞价 |
| 09:21:34 |
66.85 |
56 |
56 |
集合竞价 |
| 09:21:37 |
66.85 |
56 |
56 |
集合竞价 |
| 09:21:52 |
66.85 |
56 |
56 |
集合竞价 |
| 09:21:55 |
66.85 |
56 |
56 |
集合竞价 |
| 09:22:04 |
66.85 |
56 |
56 |
集合竞价 |
| 09:22:13 |
66.84 |
56 |
56 |
集合竞价 |
| 09:22:22 |
66.84 |
56 |
56 |
集合竞价 |
| 09:22:25 |
66.84 |
56 |
56 |
集合竞价 |
| 09:22:28 |
66.82 |
64 |
64 |
集合竞价 |
| 09:22:40 |
66.8 |
74 |
74 |
集合竞价 |
| 09:23:01 |
66.8 |
74 |
74 |
集合竞价 |
| 09:23:04 |
66.8 |
83 |
83 |
集合竞价 |
| 09:23:07 |
66.8 |
84 |
84 |
集合竞价 |
| 09:23:10 |
66.8 |
84 |
84 |
集合竞价 |
| 09:23:13 |
66.8 |
84 |
84 |
集合竞价 |
| 09:23:16 |
66.8 |
84 |
84 |
集合竞价 |
| 09:23:19 |
66.8 |
85 |
85 |
集合竞价 |
| 09:23:22 |
66.8 |
85 |
85 |
集合竞价 |
| 09:23:25 |
66.8 |
88 |
88 |
集合竞价 |
| 09:23:28 |
66.8 |
89 |
89 |
集合竞价 |
| 09:23:34 |
66.78 |
91 |
91 |
集合竞价 |
| 09:23:40 |
66.77 |
92 |
92 |
集合竞价 |
| 09:23:46 |
66.74 |
97 |
97 |
集合竞价 |
| 09:23:49 |
66.74 |
97 |
97 |
集合竞价 |
| 09:23:55 |
66.7 |
97 |
97 |
集合竞价 |
| 09:23:58 |
66.6 |
97 |
97 |
集合竞价 |
| 09:24:01 |
66.54 |
97 |
97 |
集合竞价 |
| 09:24:04 |
66.5 |
98 |
98 |
集合竞价 |
| 09:24:07 |
66.5 |
108 |
108 |
集合竞价 |
| 09:24:13 |
66.5 |
126 |
126 |
集合竞价 |
| 09:24:16 |
66.5 |
126 |
126 |
集合竞价 |
| 09:24:19 |
66.5 |
126 |
126 |
集合竞价 |
| 09:24:22 |
66.49 |
126 |
126 |
集合竞价 |
| 09:24:25 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:28 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:31 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:34 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:37 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:43 |
66.36 |
127 |
127 |
集合竞价 |
| 09:24:46 |
66.3 |
128 |
128 |
集合竞价 |
| 09:24:52 |
66.36 |
136 |
136 |
集合竞价 |
| 09:24:55 |
66.3 |
139 |
139 |
集合竞价 |
| 09:24:58 |
66.2 |
154 |
154 |
集合竞价 |
| 09:25:02 |
66 |
164 |
318 |
买入 |
| 09:30:01 |
65.6 |
14 |
332 |
卖出 |
| 09:30:04 |
65.6 |
20 |
352 |
买入 |
| 09:30:07 |
65.55 |
61 |
413 |
卖出 |
| 09:30:10 |
65.6 |
53 |
466 |
买入 |
| 09:30:13 |
65.5 |
67 |
533 |
卖出 |
| 09:30:16 |
65.59 |
54 |
587 |
买入 |
| 09:30:19 |
65.59 |
45 |
632 |
买入 |
| 09:30:22 |
65.45 |
65 |
697 |
卖出 |
| 09:30:25 |
65.44 |
26 |
723 |
卖出 |
| 09:30:28 |
65.11 |
41 |
764 |
卖出 |
| 09:30:31 |
65.19 |
16 |
780 |
买入 |
| 09:30:34 |
65 |
195 |
975 |
卖出 |
| 09:30:37 |
65 |
66 |
1041 |
买入 |
| 09:30:40 |
65 |
49 |
1090 |
买入 |
| 09:30:43 |
64.96 |
14 |
1104 |
卖出 |
| 09:30:46 |
64.96 |
57 |
1161 |
买入 |
| 09:30:49 |
64.86 |
13 |
1174 |
卖出 |
| 09:30:52 |
64.86 |
24 |
1198 |
买入 |
| 09:30:55 |
64.78 |
32 |
1230 |
卖出 |
| 09:30:58 |
64.71 |
92 |
1322 |
卖出 |
| 09:31:01 |
64.5 |
225 |
1547 |
卖出 |
| 09:31:04 |
64.5 |
24 |
1571 |
买入 |
| 09:31:07 |
64.7 |
72 |
1643 |
买入 |
| 09:31:10 |
64.35 |
19 |
1662 |
卖出 |
| 09:31:13 |
64.71 |
67 |
1729 |
买入 |
| 09:31:16 |
64.95 |
101 |
1830 |
买入 |
| 09:31:19 |
64.94 |
21 |
1851 |
卖出 |
| 09:31:22 |
64.74 |
21 |
1872 |
卖出 |
| 09:31:25 |
64.93 |
80 |
1952 |
买入 |
| 09:31:28 |
64.9 |
62 |
2014 |
卖出 |
| 09:31:31 |
64.89 |
17 |
2031 |
卖出 |
| 09:31:34 |
64.87 |
10 |
2041 |
卖出 |
| 09:31:37 |
64.88 |
23 |
2064 |
买入 |
| 09:31:40 |
64.71 |
75 |
2139 |
卖出 |
| 09:31:43 |
64.5 |
65 |
2204 |
卖出 |
| 09:31:46 |
64.49 |
69 |
2273 |
卖出 |
| 09:31:49 |
64.47 |
24 |
2297 |
卖出 |
| 09:31:52 |
64.5 |
81 |
2378 |
买入 |
| 09:31:55 |
64.41 |
69 |
2447 |
卖出 |
| 09:31:58 |
64.5 |
135 |
2582 |
买入 |
| 09:32:01 |
64.4 |
43 |
2625 |
卖出 |
| 09:32:04 |
64.68 |
119 |
2744 |
买入 |
| 09:32:07 |
64.5 |
81 |
2825 |
卖出 |
| 09:32:10 |
64.5 |
8 |
2833 |
买入 |
| 09:32:13 |
64.7 |
51 |
2884 |
买入 |
| 09:32:16 |
64.71 |
536 |
3420 |
买入 |
| 09:32:19 |
64.7 |
10 |
3430 |
卖出 |
| 09:32:22 |
64.7 |
33 |
3463 |
卖出 |
| 09:32:25 |
64 |
208 |
3671 |
卖出 |
| 09:32:28 |
64 |
185 |
3856 |
买入 |
| 09:32:31 |
64 |
193 |
4049 |
买入 |
| 09:32:34 |
64.15 |
12 |
4061 |
卖出 |
| 09:32:37 |
64.47 |
14 |
4075 |
买入 |
| 09:32:40 |
64.52 |
21 |
4096 |
买入 |
| 09:32:43 |
64.52 |
3 |
4099 |
卖出 |
| 09:32:46 |
64.65 |
33 |
4132 |
买入 |
| 09:32:49 |
64.52 |
65 |
4197 |
卖出 |
| 09:32:52 |
64.65 |
61 |
4258 |
买入 |
| 09:32:55 |
64.51 |
113 |
4371 |
卖出 |
| 09:32:58 |
64.5 |
26 |
4397 |
买入 |
| 09:33:01 |
64.6 |
28 |
4425 |
买入 |
| 09:33:04 |
64.35 |
55 |
4480 |
卖出 |
| 09:33:07 |
64.35 |
20 |
4500 |
买入 |
| 09:33:10 |
64.35 |
23 |
4523 |
买入 |
| 09:33:13 |
64.16 |
13 |
4536 |
卖出 |
| 09:33:16 |
64.15 |
69 |
4605 |
卖出 |
| 09:33:19 |
64.16 |
17 |
4622 |
买入 |
| 09:33:22 |
64.1 |
31 |
4653 |
卖出 |
| 09:33:25 |
64.1 |
45 |
4698 |
卖出 |
| 09:33:28 |
63.99 |
292 |
4990 |
卖出 |
| 09:33:31 |
63.9 |
365 |
5355 |
卖出 |
| 09:33:34 |
63.9 |
46 |
5401 |
卖出 |
| 09:33:37 |
63.9 |
59 |
5460 |
卖出 |
| 09:33:40 |
64.06 |
58 |
5518 |
买入 |
| 09:33:43 |
64.01 |
51 |
5569 |
卖出 |
| 09:33:46 |
63.9 |
30 |
5599 |
卖出 |
| 09:33:49 |
63.9 |
72 |
5671 |
卖出 |
| 09:33:52 |
64.01 |
31 |
5702 |
买入 |
| 09:33:55 |
64.01 |
35 |
5737 |
买入 |
| 09:33:58 |
64.01 |
23 |
5760 |
卖出 |
| 09:34:01 |
63.99 |
14 |
5774 |
卖出 |
| 09:34:04 |
64.1 |
23 |
5797 |
买入 |
| 09:34:07 |
63.91 |
110 |
5907 |
卖出 |
| 09:34:10 |
63.98 |
14 |
5921 |
买入 |
| 09:34:13 |
63.92 |
49 |
5970 |
卖出 |
| 09:34:16 |
63.93 |
85 |
6055 |
买入 |
| 09:34:19 |
63.78 |
182 |
6237 |
卖出 |
| 09:34:22 |
63.8 |
73 |
6310 |
买入 |
| 09:34:25 |
63.77 |
80 |
6390 |
买入 |
| 09:34:28 |
63.63 |
18 |
6408 |
卖出 |
| 09:34:31 |
63.6 |
63 |
6471 |
卖出 |
| 09:34:34 |
63.47 |
234 |
6705 |
卖出 |
| 09:34:37 |
63.5 |
129 |
6834 |
买入 |
| 09:34:40 |
63 |
288 |
7122 |
卖出 |
| 09:34:43 |
63.46 |
65 |
7187 |
买入 |
| 09:34:46 |
63.01 |
29 |
7216 |
卖出 |
| 09:34:49 |
63.48 |
42 |
7258 |
买入 |
| 09:34:52 |
63.32 |
10 |
7268 |
卖出 |
| 09:34:55 |
63.2 |
79 |
7347 |
卖出 |
| 09:34:58 |
63.46 |
177 |
7524 |
买入 |
| 09:35:01 |
63 |
471 |
7995 |
卖出 |
| 09:35:04 |
63.46 |
248 |
8243 |
买入 |
| 09:35:07 |
63.46 |
31 |
8274 |
买入 |
| 09:35:10 |
63.44 |
13 |
8287 |
卖出 |
| 09:35:13 |
63.47 |
66 |
8353 |
买入 |
| 09:35:16 |
63.45 |
41 |
8394 |
卖出 |
| 09:35:19 |
63.5 |
28 |
8422 |
买入 |
| 09:35:22 |
63.61 |
41 |
8463 |
买入 |
| 09:35:25 |
63.89 |
31 |
8494 |
买入 |
| 09:35:28 |
63.9 |
12 |
8506 |
买入 |
| 09:35:31 |
63.85 |
14 |
8520 |
卖出 |
| 09:35:34 |
64 |
18 |
8538 |
买入 |
| 09:35:37 |
64.01 |
26 |
8564 |
买入 |
| 09:35:40 |
64.15 |
26 |
8590 |
买入 |
| 09:35:43 |
64.09 |
44 |
8634 |
卖出 |
| 09:35:46 |
64.04 |
35 |
8669 |
卖出 |
| 09:35:49 |
64.09 |
76 |
8745 |
卖出 |
| 09:35:52 |
64.21 |
12 |
8757 |
买入 |
| 09:35:55 |
64.2 |
5 |
8762 |
卖出 |
| 09:35:58 |
64.2 |
48 |
8810 |
卖出 |
| 09:36:01 |
64 |
70 |
8880 |
卖出 |
| 09:36:04 |
64 |
18 |
8898 |
买入 |
| 09:36:07 |
63.85 |
35 |
8933 |
卖出 |
| 09:36:10 |
63.67 |
57 |
8990 |
卖出 |
| 09:36:13 |
63.47 |
69 |
9059 |
卖出 |
| 09:36:16 |
63.58 |
64 |
9123 |
买入 |
| 09:36:19 |
63.45 |
75 |
9198 |
卖出 |
| 09:36:22 |
63.67 |
60 |
9258 |
买入 |
| 09:36:25 |
63.8 |
31 |
9289 |
买入 |
| 09:36:28 |
63.6 |
29 |
9318 |
卖出 |
| 09:36:31 |
63.74 |
5 |
9323 |
买入 |
| 09:36:34 |
63.78 |
14 |
9337 |
买入 |
| 09:36:37 |
63.75 |
51 |
9388 |
卖出 |
| 09:36:40 |
63.75 |
41 |
9429 |
卖出 |
| 09:36:43 |
63.74 |
28 |
9457 |
卖出 |
| 09:36:46 |
63.75 |
63 |
9520 |
买入 |
| 09:36:49 |
63.65 |
15 |
9535 |
卖出 |
| 09:36:52 |
63.6 |
13 |
9548 |
卖出 |
| 09:36:55 |
63.73 |
31 |
9579 |
买入 |
| 09:36:58 |
63.66 |
165 |
9744 |
卖出 |
| 09:37:01 |
63.66 |
25 |
9769 |
卖出 |
| 09:37:04 |
63.61 |
81 |
9850 |
卖出 |
| 09:37:07 |
63.66 |
30 |
9880 |
买入 |
| 09:37:10 |
63.7 |
50 |
9930 |
买入 |
| 09:37:13 |
63.66 |
33 |
9963 |
卖出 |
| 09:37:16 |
63.66 |
41 |
10004 |
卖出 |
| 09:37:19 |
63.66 |
71 |
10075 |
买入 |
| 09:37:22 |
63.76 |
11 |
10086 |
买入 |
| 09:37:25 |
63.79 |
75 |
10161 |
买入 |
| 09:37:28 |
63.79 |
105 |
10266 |
买入 |
| 09:37:31 |
63.76 |
55 |
10321 |
卖出 |
| 09:37:34 |
63.76 |
38 |
10359 |
买入 |
| 09:37:37 |
63.76 |
27 |
10386 |
卖出 |
| 09:37:40 |
63.78 |
21 |
10407 |
买入 |
| 09:37:43 |
63.76 |
35 |
10442 |
卖出 |
| 09:37:46 |
63.7 |
156 |
10598 |
卖出 |
| 09:37:49 |
63.63 |
44 |
10642 |
卖出 |
| 09:37:52 |
63.71 |
74 |
10716 |
买入 |
| 09:37:55 |
63.62 |
116 |
10832 |
卖出 |
| 09:37:58 |
63.71 |
136 |
10968 |
买入 |
| 09:38:01 |
63.71 |
43 |
11011 |
买入 |
| 09:38:04 |
63.63 |
51 |
11062 |
卖出 |
| 09:38:07 |
63.71 |
12 |
11074 |
卖出 |
| 09:38:10 |
63.69 |
81 |
11155 |
卖出 |
| 09:38:13 |
63.71 |
15 |
11170 |
买入 |
| 09:38:16 |
63.75 |
32 |
11202 |
买入 |
| 09:38:19 |
63.55 |
118 |
11320 |
卖出 |
| 09:38:22 |
63.5 |
87 |
11407 |
卖出 |
| 09:38:25 |
63.43 |
60 |
11467 |
卖出 |
| 09:38:28 |
63.37 |
34 |
11501 |
卖出 |
| 09:38:31 |
63.35 |
20 |
11521 |
卖出 |
| 09:38:34 |
63.32 |
17 |
11538 |
卖出 |
| 09:38:37 |
63.27 |
48 |
11586 |
卖出 |
| 09:38:40 |
63.27 |
42 |
11628 |
买入 |
| 09:38:43 |
63.28 |
187 |
11815 |
买入 |
| 09:38:46 |
63.36 |
31 |
11846 |
买入 |
| 09:38:49 |
63.29 |
104 |
11950 |
卖出 |
| 09:38:52 |
63.36 |
6 |
11956 |
买入 |
| 09:38:55 |
63.36 |
8 |
11964 |
卖出 |
| 09:38:58 |
63.36 |
26 |
11990 |
卖出 |
| 09:39:01 |
63.36 |
15 |
12005 |
买入 |
| 09:39:04 |
63.43 |
43 |
12048 |
买入 |
| 09:39:07 |
63.52 |
150 |
12198 |
买入 |
| 09:39:10 |
63.55 |
38 |
12236 |
买入 |
| 09:39:13 |
63.52 |
97 |
12333 |
卖出 |
| 09:39:16 |
63.6 |
39 |
12372 |
买入 |
| 09:39:19 |
63.6 |
23 |
12395 |
买入 |
| 09:39:22 |
63.5 |
107 |
12502 |
卖出 |
| 09:39:25 |
63.55 |
40 |
12542 |
买入 |
| 09:39:28 |
63.5 |
12 |
12554 |
卖出 |
| 09:39:31 |
63.52 |
23 |
12577 |
买入 |
| 09:39:34 |
63.53 |
4 |
12581 |
买入 |
| 09:39:37 |
63.53 |
14 |
12595 |
买入 |
| 09:39:40 |
63.46 |
26 |
12621 |
卖出 |
| 09:39:43 |
63.4 |
108 |
12729 |
卖出 |
| 09:39:46 |
63.4 |
19 |
12748 |
卖出 |
| 09:39:49 |
63.46 |
17 |
12765 |
买入 |
| 09:39:52 |
63.46 |
6 |
12771 |
买入 |
| 09:39:55 |
63.42 |
8 |
12779 |
卖出 |
| 09:39:58 |
63.44 |
29 |
12808 |
卖出 |
| 09:40:01 |
63.5 |
57 |
12865 |
买入 |
| 09:40:04 |
63.46 |
11 |
12876 |
卖出 |
| 09:40:07 |
63.46 |
9 |
12885 |
卖出 |
| 09:40:10 |
63.49 |
31 |
12916 |
买入 |
| 09:40:13 |
63.46 |
69 |
12985 |
卖出 |
| 09:40:16 |
63.43 |
252 |
13237 |
卖出 |
| 09:40:19 |
63.43 |
20 |
13257 |
买入 |
| 09:40:22 |
63.43 |
40 |
13297 |
买入 |
| 09:40:25 |
63.46 |
53 |
13350 |
买入 |
| 09:40:28 |
63.43 |
70 |
13420 |
卖出 |
| 09:40:31 |
63.53 |
58 |
13478 |
买入 |
| 09:40:34 |
63.53 |
54 |
13532 |
买入 |
| 09:40:37 |
63.55 |
24 |
13556 |
买入 |
| 09:40:40 |
63.46 |
22 |
13578 |
卖出 |
| 09:40:43 |
63.53 |
14 |
13592 |
买入 |
| 09:40:46 |
63.6 |
26 |
13618 |
买入 |
| 09:40:49 |
63.46 |
44 |
13662 |
卖出 |
| 09:40:52 |
63.58 |
5 |
13667 |
买入 |
| 09:40:55 |
63.76 |
6 |
13673 |
买入 |