迎驾贡酒[603198]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
61.93 |
3 |
3 |
集合竞价 |
| 09:15:08 |
61.73 |
6 |
6 |
集合竞价 |
| 09:15:11 |
62.85 |
165 |
165 |
集合竞价 |
| 09:15:14 |
62.8 |
165 |
165 |
集合竞价 |
| 09:15:26 |
62.8 |
165 |
165 |
集合竞价 |
| 09:15:32 |
62.88 |
180 |
180 |
集合竞价 |
| 09:15:35 |
62.85 |
180 |
180 |
集合竞价 |
| 09:15:50 |
63 |
253 |
253 |
集合竞价 |
| 09:15:59 |
63 |
253 |
253 |
集合竞价 |
| 09:16:02 |
63 |
255 |
255 |
集合竞价 |
| 09:16:05 |
63.25 |
332 |
332 |
集合竞价 |
| 09:16:08 |
63.28 |
332 |
332 |
集合竞价 |
| 09:16:14 |
63.25 |
332 |
332 |
集合竞价 |
| 09:16:17 |
63.25 |
332 |
332 |
集合竞价 |
| 09:16:26 |
63.25 |
332 |
332 |
集合竞价 |
| 09:16:29 |
63.24 |
332 |
332 |
集合竞价 |
| 09:16:32 |
63.24 |
332 |
332 |
集合竞价 |
| 09:16:41 |
63.24 |
332 |
332 |
集合竞价 |
| 09:16:50 |
63.24 |
332 |
332 |
集合竞价 |
| 09:16:53 |
63.24 |
332 |
332 |
集合竞价 |
| 09:17:02 |
63.24 |
332 |
332 |
集合竞价 |
| 09:17:05 |
63.24 |
332 |
332 |
集合竞价 |
| 09:17:11 |
63.24 |
332 |
332 |
集合竞价 |
| 09:17:14 |
63 |
262 |
262 |
集合竞价 |
| 09:17:32 |
62.8 |
167 |
167 |
集合竞价 |
| 09:17:35 |
62.8 |
165 |
165 |
集合竞价 |
| 09:17:41 |
62.8 |
165 |
165 |
集合竞价 |
| 09:17:44 |
62.8 |
165 |
165 |
集合竞价 |
| 09:17:47 |
62.8 |
165 |
165 |
集合竞价 |
| 09:17:50 |
62.8 |
165 |
165 |
集合竞价 |
| 09:17:59 |
62.59 |
96 |
96 |
集合竞价 |
| 09:18:02 |
61.8 |
31 |
31 |
集合竞价 |
| 09:18:11 |
61.73 |
19 |
19 |
集合竞价 |
| 09:18:23 |
61.73 |
18 |
18 |
集合竞价 |
| 09:18:59 |
61.73 |
14 |
14 |
集合竞价 |
| 09:19:05 |
61.73 |
14 |
14 |
集合竞价 |
| 09:19:11 |
61.73 |
14 |
14 |
集合竞价 |
| 09:19:38 |
61.73 |
14 |
14 |
集合竞价 |
| 09:19:56 |
61.73 |
14 |
14 |
集合竞价 |
| 09:20:02 |
61.73 |
14 |
14 |
集合竞价 |
| 09:20:08 |
61.5 |
26 |
26 |
集合竞价 |
| 09:20:20 |
61.86 |
51 |
51 |
集合竞价 |
| 09:20:32 |
61.86 |
52 |
52 |
集合竞价 |
| 09:20:38 |
61.86 |
53 |
53 |
集合竞价 |
| 09:20:44 |
61.86 |
53 |
53 |
集合竞价 |
| 09:21:02 |
61.86 |
53 |
53 |
集合竞价 |
| 09:21:23 |
61.86 |
53 |
53 |
集合竞价 |
| 09:22:02 |
61.86 |
53 |
53 |
集合竞价 |
| 09:22:29 |
61.86 |
60 |
60 |
集合竞价 |
| 09:22:32 |
61.86 |
60 |
60 |
集合竞价 |
| 09:22:47 |
61.86 |
60 |
60 |
集合竞价 |
| 09:22:50 |
61.86 |
60 |
60 |
集合竞价 |
| 09:22:53 |
61.86 |
78 |
78 |
集合竞价 |
| 09:22:56 |
61.86 |
79 |
79 |
集合竞价 |
| 09:23:02 |
61.86 |
80 |
80 |
集合竞价 |
| 09:23:05 |
61.86 |
80 |
80 |
集合竞价 |
| 09:23:08 |
61.86 |
80 |
80 |
集合竞价 |
| 09:23:17 |
62.31 |
129 |
129 |
集合竞价 |
| 09:23:20 |
62.31 |
134 |
134 |
集合竞价 |
| 09:23:26 |
62.31 |
134 |
134 |
集合竞价 |
| 09:23:29 |
62.31 |
142 |
142 |
集合竞价 |
| 09:23:32 |
62.31 |
142 |
142 |
集合竞价 |
| 09:23:35 |
62.31 |
144 |
144 |
集合竞价 |
| 09:23:38 |
62.31 |
144 |
144 |
集合竞价 |
| 09:23:50 |
62.31 |
147 |
147 |
集合竞价 |
| 09:23:53 |
62.31 |
166 |
166 |
集合竞价 |
| 09:23:56 |
62.31 |
183 |
183 |
集合竞价 |
| 09:23:59 |
62.31 |
184 |
184 |
集合竞价 |
| 09:24:02 |
62.31 |
186 |
186 |
集合竞价 |
| 09:24:08 |
62.31 |
196 |
196 |
集合竞价 |
| 09:24:11 |
62.31 |
196 |
196 |
集合竞价 |
| 09:24:14 |
62.31 |
200 |
200 |
集合竞价 |
| 09:24:17 |
62.31 |
200 |
200 |
集合竞价 |
| 09:24:20 |
62.31 |
200 |
200 |
集合竞价 |
| 09:24:23 |
62.31 |
200 |
200 |
集合竞价 |
| 09:24:26 |
62.3 |
200 |
200 |
集合竞价 |
| 09:24:32 |
62.28 |
200 |
200 |
集合竞价 |
| 09:24:35 |
62.23 |
200 |
200 |
集合竞价 |
| 09:24:38 |
62.19 |
200 |
200 |
集合竞价 |
| 09:24:47 |
62.19 |
201 |
201 |
集合竞价 |
| 09:24:50 |
62.19 |
201 |
201 |
集合竞价 |
| 09:24:53 |
62.18 |
201 |
201 |
集合竞价 |
| 09:24:56 |
62.18 |
226 |
226 |
集合竞价 |
| 09:24:59 |
61.86 |
268 |
268 |
集合竞价 |
| 09:25:04 |
61.86 |
299 |
567 |
卖出 |
| 09:30:02 |
61.7 |
68 |
635 |
卖出 |
| 09:30:05 |
61.7 |
82 |
717 |
买入 |
| 09:30:08 |
61.5 |
42 |
759 |
卖出 |
| 09:30:11 |
61.38 |
63 |
822 |
卖出 |
| 09:30:14 |
61.41 |
57 |
879 |
买入 |
| 09:30:17 |
61.42 |
64 |
943 |
买入 |
| 09:30:20 |
61.47 |
251 |
1194 |
买入 |
| 09:30:23 |
61.62 |
188 |
1382 |
买入 |
| 09:30:26 |
61.62 |
18 |
1400 |
买入 |
| 09:30:29 |
61.7 |
26 |
1426 |
买入 |
| 09:30:32 |
61.7 |
137 |
1563 |
买入 |
| 09:30:35 |
61.73 |
20 |
1583 |
买入 |
| 09:30:38 |
61.7 |
40 |
1623 |
卖出 |
| 09:30:41 |
61.5 |
23 |
1646 |
卖出 |
| 09:30:44 |
61.5 |
15 |
1661 |
买入 |
| 09:30:47 |
61.5 |
81 |
1742 |
买入 |
| 09:30:50 |
61.48 |
5 |
1747 |
卖出 |
| 09:30:53 |
61.49 |
31 |
1778 |
买入 |
| 09:30:56 |
61.44 |
37 |
1815 |
卖出 |
| 09:30:59 |
61.48 |
2 |
1817 |
买入 |
| 09:31:02 |
61.44 |
4 |
1821 |
卖出 |
| 09:31:05 |
61.6 |
75 |
1896 |
买入 |
| 09:31:08 |
61.6 |
1 |
1897 |
买入 |
| 09:31:11 |
61.45 |
16 |
1913 |
卖出 |
| 09:31:14 |
61.59 |
6 |
1919 |
买入 |
| 09:31:17 |
61.53 |
16 |
1935 |
卖出 |
| 09:31:20 |
61.53 |
48 |
1983 |
买入 |
| 09:31:23 |
61.58 |
10 |
1993 |
买入 |
| 09:31:26 |
61.5 |
17 |
2010 |
卖出 |
| 09:31:29 |
61.49 |
11 |
2021 |
卖出 |
| 09:31:32 |
61.53 |
28 |
2049 |
买入 |
| 09:31:35 |
61.49 |
5 |
2054 |
卖出 |
| 09:31:38 |
61.49 |
4 |
2058 |
卖出 |
| 09:31:41 |
61.46 |
26 |
2084 |
卖出 |
| 09:31:44 |
61.46 |
53 |
2137 |
买入 |
| 09:31:47 |
61.46 |
28 |
2165 |
卖出 |
| 09:31:50 |
61.49 |
15 |
2180 |
买入 |
| 09:31:53 |
61.5 |
112 |
2292 |
买入 |
| 09:31:56 |
61.51 |
18 |
2310 |
买入 |
| 09:31:59 |
61.47 |
78 |
2388 |
卖出 |
| 09:32:02 |
61.51 |
15 |
2403 |
卖出 |
| 09:32:05 |
61.5 |
66 |
2469 |
卖出 |
| 09:32:08 |
61.47 |
13 |
2482 |
卖出 |
| 09:32:11 |
61.35 |
16 |
2498 |
卖出 |
| 09:32:14 |
61.3 |
18 |
2516 |
卖出 |
| 09:32:17 |
61.3 |
38 |
2554 |
卖出 |
| 09:32:20 |
61.3 |
41 |
2595 |
卖出 |
| 09:32:23 |
61.3 |
14 |
2609 |
卖出 |
| 09:32:26 |
61.3 |
5 |
2614 |
卖出 |
| 09:32:29 |
61.3 |
14 |
2628 |
卖出 |
| 09:32:32 |
61.3 |
35 |
2663 |
买入 |
| 09:32:35 |
61.29 |
32 |
2695 |
卖出 |
| 09:32:38 |
61.29 |
29 |
2724 |
卖出 |
| 09:32:41 |
61.28 |
14 |
2738 |
卖出 |
| 09:32:44 |
61.27 |
19 |
2757 |
卖出 |
| 09:32:47 |
61.27 |
16 |
2773 |
卖出 |
| 09:32:50 |
61.26 |
15 |
2788 |
卖出 |
| 09:32:56 |
61.27 |
18 |
2806 |
买入 |
| 09:32:59 |
61.29 |
51 |
2857 |
买入 |
| 09:33:02 |
61.27 |
105 |
2962 |
卖出 |
| 09:33:05 |
61.24 |
88 |
3050 |
卖出 |
| 09:33:08 |
61.15 |
56 |
3106 |
卖出 |
| 09:33:11 |
61.1 |
31 |
3137 |
卖出 |
| 09:33:14 |
61.08 |
25 |
3162 |
卖出 |
| 09:33:17 |
61.01 |
111 |
3273 |
卖出 |
| 09:33:20 |
61.01 |
116 |
3389 |
卖出 |
| 09:33:23 |
61.01 |
45 |
3434 |
买入 |
| 09:33:26 |
61.06 |
166 |
3600 |
买入 |
| 09:33:29 |
61.01 |
25 |
3625 |
卖出 |
| 09:33:32 |
61.11 |
64 |
3689 |
买入 |
| 09:33:35 |
61.08 |
22 |
3711 |
卖出 |
| 09:33:38 |
61.19 |
13 |
3724 |
买入 |
| 09:33:41 |
61.21 |
30 |
3754 |
买入 |
| 09:33:44 |
61.26 |
18 |
3772 |
买入 |
| 09:33:47 |
61.22 |
11 |
3783 |
卖出 |
| 09:33:50 |
61.21 |
29 |
3812 |
卖出 |
| 09:33:53 |
61.3 |
34 |
3846 |
买入 |
| 09:33:56 |
61.31 |
26 |
3872 |
买入 |
| 09:33:59 |
61.3 |
12 |
3884 |
卖出 |
| 09:34:02 |
61.32 |
39 |
3923 |
卖出 |
| 09:34:05 |
61.29 |
21 |
3944 |
卖出 |
| 09:34:08 |
61.32 |
12 |
3956 |
买入 |
| 09:34:11 |
61.31 |
65 |
4021 |
卖出 |
| 09:34:14 |
61.31 |
5 |
4026 |
买入 |
| 09:34:17 |
61.39 |
27 |
4053 |
买入 |
| 09:34:20 |
61.4 |
15 |
4068 |
买入 |
| 09:34:23 |
61.35 |
4 |
4072 |
卖出 |
| 09:34:26 |
61.35 |
3 |
4075 |
买入 |
| 09:34:29 |
61.39 |
11 |
4086 |
买入 |
| 09:34:32 |
61.35 |
23 |
4109 |
卖出 |
| 09:34:35 |
61.39 |
12 |
4121 |
买入 |
| 09:34:38 |
61.4 |
25 |
4146 |
买入 |
| 09:34:41 |
61.4 |
70 |
4216 |
买入 |
| 09:34:44 |
61.4 |
13 |
4229 |
买入 |
| 09:34:47 |
61.41 |
6 |
4235 |
买入 |
| 09:34:50 |
61.41 |
3 |
4238 |
买入 |
| 09:34:53 |
61.43 |
8 |
4246 |
买入 |
| 09:34:56 |
61.4 |
37 |
4283 |
卖出 |
| 09:34:59 |
61.39 |
53 |
4336 |
卖出 |
| 09:35:02 |
61.4 |
30 |
4366 |
买入 |
| 09:35:05 |
61.36 |
20 |
4386 |
卖出 |
| 09:35:08 |
61.39 |
81 |
4467 |
买入 |
| 09:35:11 |
61.38 |
11 |
4478 |
买入 |
| 09:35:14 |
61.35 |
27 |
4505 |
卖出 |
| 09:35:17 |
61.31 |
15 |
4520 |
卖出 |
| 09:35:20 |
61.31 |
64 |
4584 |
卖出 |
| 09:35:23 |
61.31 |
21 |
4605 |
买入 |
| 09:35:26 |
61.35 |
39 |
4644 |
买入 |
| 09:35:29 |
61.35 |
1 |
4645 |
买入 |
| 09:35:32 |
61.38 |
21 |
4666 |
买入 |
| 09:35:35 |
61.38 |
4 |
4670 |
买入 |
| 09:35:38 |
61.4 |
65 |
4735 |
买入 |
| 09:35:41 |
61.46 |
50 |
4785 |
买入 |
| 09:35:44 |
61.48 |
38 |
4823 |
买入 |
| 09:35:47 |
61.39 |
56 |
4879 |
卖出 |
| 09:35:50 |
61.47 |
33 |
4912 |
买入 |
| 09:35:53 |
61.48 |
2 |
4914 |
买入 |
| 09:35:56 |
61.48 |
5 |
4919 |
买入 |
| 09:35:59 |
61.48 |
11 |
4930 |
买入 |
| 09:36:02 |
61.42 |
9 |
4939 |
卖出 |
| 09:36:05 |
61.46 |
19 |
4958 |
买入 |
| 09:36:08 |
61.46 |
10 |
4968 |
买入 |
| 09:36:11 |
61.42 |
45 |
5013 |
卖出 |
| 09:36:14 |
61.4 |
30 |
5043 |
卖出 |
| 09:36:17 |
61.4 |
5 |
5048 |
买入 |
| 09:36:20 |
61.42 |
45 |
5093 |
买入 |
| 09:36:23 |
61.42 |
21 |
5114 |
买入 |
| 09:36:26 |
61.4 |
29 |
5143 |
卖出 |
| 09:36:29 |
61.41 |
20 |
5163 |
买入 |
| 09:36:32 |
61.41 |
4 |
5167 |
买入 |
| 09:36:35 |
61.41 |
49 |
5216 |
买入 |
| 09:36:38 |
61.48 |
95 |
5311 |
买入 |
| 09:36:41 |
61.48 |
104 |
5415 |
买入 |
| 09:36:47 |
61.56 |
5 |
5420 |
买入 |
| 09:36:50 |
61.56 |
3 |
5423 |
买入 |
| 09:36:53 |
61.58 |
11 |
5434 |
买入 |
| 09:36:56 |
61.58 |
4 |
5438 |
买入 |
| 09:36:59 |
61.48 |
80 |
5518 |
卖出 |
| 09:37:02 |
61.54 |
81 |
5599 |
卖出 |
| 09:37:05 |
61.61 |
4 |
5603 |
买入 |
| 09:37:08 |
61.5 |
1 |
5604 |
卖出 |
| 09:37:11 |
61.61 |
72 |
5676 |
买入 |
| 09:37:14 |
61.52 |
64 |
5740 |
卖出 |
| 09:37:17 |
61.49 |
29 |
5769 |
卖出 |
| 09:37:20 |
61.58 |
18 |
5787 |
买入 |
| 09:37:23 |
61.48 |
19 |
5806 |
卖出 |
| 09:37:26 |
61.48 |
48 |
5854 |
买入 |
| 09:37:29 |
61.5 |
2 |
5856 |
买入 |
| 09:37:32 |
61.56 |
6 |
5862 |
买入 |
| 09:37:35 |
61.54 |
4 |
5866 |
卖出 |
| 09:37:38 |
61.56 |
2 |
5868 |
买入 |
| 09:37:41 |
61.56 |
12 |
5880 |
买入 |
| 09:37:44 |
61.48 |
48 |
5928 |
卖出 |
| 09:37:47 |
61.48 |
7 |
5935 |
卖出 |
| 09:37:50 |
61.48 |
6 |
5941 |
卖出 |
| 09:37:53 |
61.52 |
74 |
6015 |
买入 |
| 09:37:56 |
61.53 |
10 |
6025 |
买入 |
| 09:37:59 |
61.53 |
18 |
6043 |
买入 |
| 09:38:02 |
61.52 |
66 |
6109 |
卖出 |
| 09:38:05 |
61.52 |
2 |
6111 |
买入 |
| 09:38:08 |
61.52 |
8 |
6119 |
买入 |
| 09:38:11 |
61.5 |
5 |
6124 |
卖出 |
| 09:38:14 |
61.5 |
6 |
6130 |
卖出 |
| 09:38:17 |
61.52 |
19 |
6149 |
买入 |
| 09:38:20 |
61.52 |
5 |
6154 |
买入 |
| 09:38:23 |
61.52 |
14 |
6168 |
买入 |
| 09:38:26 |
61.52 |
17 |
6185 |
买入 |
| 09:38:29 |
61.55 |
50 |
6235 |
买入 |
| 09:38:32 |
61.56 |
23 |
6258 |
买入 |
| 09:38:35 |
61.55 |
66 |
6324 |
卖出 |
| 09:38:38 |
61.55 |
1 |
6325 |
卖出 |
| 09:38:41 |
61.55 |
1 |
6326 |
买入 |
| 09:38:44 |
61.55 |
57 |
6383 |
买入 |
| 09:38:47 |
61.55 |
10 |
6393 |
买入 |
| 09:38:50 |
61.55 |
4 |
6397 |
卖出 |
| 09:38:56 |
61.61 |
1 |
6398 |
买入 |
| 09:38:59 |
61.61 |
2 |
6400 |
买入 |
| 09:39:02 |
61.53 |
53 |
6453 |
卖出 |
| 09:39:05 |
61.48 |
18 |
6471 |
卖出 |
| 09:39:11 |
61.48 |
8 |
6479 |
卖出 |
| 09:39:14 |
61.48 |
3 |
6482 |
买入 |
| 09:39:17 |
61.48 |
18 |
6500 |
买入 |
| 09:39:20 |
61.44 |
8 |
6508 |
卖出 |
| 09:39:23 |
61.45 |
1 |
6509 |
买入 |
| 09:39:26 |
61.43 |
9 |
6518 |
卖出 |
| 09:39:29 |
61.41 |
27 |
6545 |
卖出 |
| 09:39:32 |
61.41 |
93 |
6638 |
卖出 |
| 09:39:35 |
61.41 |
107 |
6745 |
卖出 |
| 09:39:38 |
61.4 |
11 |
6756 |
卖出 |
| 09:39:41 |
61.38 |
9 |
6765 |
卖出 |
| 09:39:44 |
61.36 |
3 |
6768 |
卖出 |
| 09:39:47 |
61.36 |
4 |
6772 |
卖出 |
| 09:39:50 |
61.35 |
12 |
6784 |
卖出 |
| 09:39:53 |
61.35 |
6 |
6790 |
卖出 |
| 09:39:56 |
61.35 |
6 |
6796 |
卖出 |
| 09:39:59 |
61.35 |
15 |
6811 |
买入 |
| 09:40:02 |
61.31 |
15 |
6826 |
卖出 |
| 09:40:05 |
61.32 |
4 |
6830 |
买入 |
| 09:40:08 |
61.31 |
21 |
6851 |
卖出 |
| 09:40:11 |
61.45 |
253 |
7104 |
买入 |
| 09:40:14 |
61.4 |
10 |
7114 |
卖出 |
| 09:40:17 |
61.54 |
10 |
7124 |
买入 |
| 09:40:20 |
61.49 |
1 |
7125 |
卖出 |
| 09:40:23 |
61.5 |
2 |
7127 |
买入 |
| 09:40:26 |
61.55 |
3 |
7130 |
买入 |
| 09:40:29 |
61.56 |
61 |
7191 |
买入 |
| 09:40:32 |
61.6 |
20 |
7211 |
买入 |
| 09:40:35 |
61.6 |
52 |
7263 |
买入 |
| 09:40:41 |
61.6 |
12 |
7275 |
买入 |
| 09:40:44 |
61.6 |
18 |
7293 |
买入 |
| 09:40:47 |
61.58 |
7 |
7300 |
卖出 |
| 09:40:50 |
61.6 |
41 |
7341 |
买入 |
| 09:40:53 |
61.59 |
3 |
7344 |
卖出 |
| 09:40:56 |
61.61 |
59 |
7403 |
买入 |
| 09:40:59 |
61.63 |
4 |
7407 |
买入 |