迎驾贡酒[603198]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
57.8 |
5 |
5 |
集合竞价 |
| 09:15:04 |
57.81 |
51 |
51 |
集合竞价 |
| 09:15:07 |
57.81 |
52 |
52 |
集合竞价 |
| 09:15:10 |
57.81 |
63 |
63 |
集合竞价 |
| 09:15:46 |
57.81 |
62 |
62 |
集合竞价 |
| 09:15:58 |
57.81 |
63 |
63 |
集合竞价 |
| 09:16:07 |
57.81 |
63 |
63 |
集合竞价 |
| 09:16:34 |
57.81 |
63 |
63 |
集合竞价 |
| 09:16:37 |
57.81 |
65 |
65 |
集合竞价 |
| 09:16:52 |
57.81 |
68 |
68 |
集合竞价 |
| 09:16:55 |
57.81 |
68 |
68 |
集合竞价 |
| 09:17:07 |
57.81 |
70 |
70 |
集合竞价 |
| 09:17:16 |
57.81 |
70 |
70 |
集合竞价 |
| 09:17:19 |
57.81 |
74 |
74 |
集合竞价 |
| 09:17:31 |
57.81 |
75 |
75 |
集合竞价 |
| 09:17:40 |
57.81 |
75 |
75 |
集合竞价 |
| 09:17:43 |
57.81 |
75 |
75 |
集合竞价 |
| 09:17:58 |
57.81 |
75 |
75 |
集合竞价 |
| 09:18:04 |
57.81 |
75 |
75 |
集合竞价 |
| 09:18:37 |
57.81 |
77 |
77 |
集合竞价 |
| 09:18:40 |
57.81 |
78 |
78 |
集合竞价 |
| 09:18:43 |
57.81 |
78 |
78 |
集合竞价 |
| 09:18:58 |
57.81 |
80 |
80 |
集合竞价 |
| 09:19:13 |
57.81 |
95 |
95 |
集合竞价 |
| 09:19:19 |
57.81 |
96 |
96 |
集合竞价 |
| 09:19:28 |
57.81 |
111 |
111 |
集合竞价 |
| 09:19:31 |
57.81 |
112 |
112 |
集合竞价 |
| 09:19:34 |
57.81 |
121 |
121 |
集合竞价 |
| 09:19:40 |
57.81 |
106 |
106 |
集合竞价 |
| 09:19:43 |
57.81 |
113 |
113 |
集合竞价 |
| 09:20:01 |
57.81 |
115 |
115 |
集合竞价 |
| 09:20:04 |
57.81 |
127 |
127 |
集合竞价 |
| 09:20:07 |
57.81 |
129 |
129 |
集合竞价 |
| 09:20:13 |
57.81 |
129 |
129 |
集合竞价 |
| 09:20:19 |
57.81 |
130 |
130 |
集合竞价 |
| 09:20:22 |
57.81 |
135 |
135 |
集合竞价 |
| 09:20:25 |
57.81 |
137 |
137 |
集合竞价 |
| 09:20:37 |
57.81 |
153 |
153 |
集合竞价 |
| 09:20:40 |
57.81 |
156 |
156 |
集合竞价 |
| 09:20:43 |
57.81 |
156 |
156 |
集合竞价 |
| 09:20:52 |
57.81 |
161 |
161 |
集合竞价 |
| 09:20:55 |
57.81 |
170 |
170 |
集合竞价 |
| 09:20:58 |
57.81 |
171 |
171 |
集合竞价 |
| 09:21:04 |
57.81 |
226 |
226 |
集合竞价 |
| 09:21:10 |
57.81 |
232 |
232 |
集合竞价 |
| 09:21:13 |
57.81 |
234 |
234 |
集合竞价 |
| 09:21:19 |
57.81 |
249 |
249 |
集合竞价 |
| 09:21:22 |
57.81 |
249 |
249 |
集合竞价 |
| 09:21:25 |
57.81 |
250 |
250 |
集合竞价 |
| 09:21:28 |
57.81 |
255 |
255 |
集合竞价 |
| 09:21:31 |
57.81 |
255 |
255 |
集合竞价 |
| 09:21:37 |
57.81 |
255 |
255 |
集合竞价 |
| 09:21:40 |
57.81 |
256 |
256 |
集合竞价 |
| 09:21:46 |
57.81 |
256 |
256 |
集合竞价 |
| 09:21:49 |
57.81 |
266 |
266 |
集合竞价 |
| 09:21:52 |
57.81 |
279 |
279 |
集合竞价 |
| 09:21:55 |
57.81 |
280 |
280 |
集合竞价 |
| 09:21:58 |
57.81 |
281 |
281 |
集合竞价 |
| 09:22:01 |
57.81 |
319 |
319 |
集合竞价 |
| 09:22:04 |
57.81 |
322 |
322 |
集合竞价 |
| 09:22:07 |
57.81 |
328 |
328 |
集合竞价 |
| 09:22:10 |
57.81 |
328 |
328 |
集合竞价 |
| 09:22:13 |
57.81 |
329 |
329 |
集合竞价 |
| 09:22:16 |
57.81 |
329 |
329 |
集合竞价 |
| 09:22:31 |
57.81 |
329 |
329 |
集合竞价 |
| 09:22:34 |
57.81 |
329 |
329 |
集合竞价 |
| 09:22:37 |
57.81 |
331 |
331 |
集合竞价 |
| 09:22:40 |
57.81 |
332 |
332 |
集合竞价 |
| 09:22:43 |
57.81 |
332 |
332 |
集合竞价 |
| 09:22:49 |
57.81 |
332 |
332 |
集合竞价 |
| 09:22:55 |
57.81 |
332 |
332 |
集合竞价 |
| 09:23:04 |
57.81 |
332 |
332 |
集合竞价 |
| 09:23:07 |
57.81 |
333 |
333 |
集合竞价 |
| 09:23:13 |
57.81 |
333 |
333 |
集合竞价 |
| 09:23:16 |
57.81 |
333 |
333 |
集合竞价 |
| 09:23:19 |
57.81 |
334 |
334 |
集合竞价 |
| 09:23:28 |
57.81 |
335 |
335 |
集合竞价 |
| 09:23:31 |
57.81 |
337 |
337 |
集合竞价 |
| 09:23:34 |
57.81 |
338 |
338 |
集合竞价 |
| 09:23:37 |
57.81 |
339 |
339 |
集合竞价 |
| 09:23:40 |
57.81 |
360 |
360 |
集合竞价 |
| 09:23:43 |
57.81 |
410 |
410 |
集合竞价 |
| 09:23:46 |
57.81 |
422 |
422 |
集合竞价 |
| 09:23:49 |
57.81 |
429 |
429 |
集合竞价 |
| 09:23:52 |
57.81 |
432 |
432 |
集合竞价 |
| 09:23:55 |
57.81 |
444 |
444 |
集合竞价 |
| 09:23:58 |
57.81 |
446 |
446 |
集合竞价 |
| 09:24:01 |
57.81 |
456 |
456 |
集合竞价 |
| 09:24:04 |
57.81 |
466 |
466 |
集合竞价 |
| 09:24:07 |
57.81 |
472 |
472 |
集合竞价 |
| 09:24:10 |
57.81 |
474 |
474 |
集合竞价 |
| 09:24:13 |
57.81 |
475 |
475 |
集合竞价 |
| 09:24:22 |
57.81 |
480 |
480 |
集合竞价 |
| 09:24:25 |
57.81 |
500 |
500 |
集合竞价 |
| 09:24:28 |
57.81 |
521 |
521 |
集合竞价 |
| 09:24:31 |
57.81 |
582 |
582 |
集合竞价 |
| 09:24:34 |
57.81 |
591 |
591 |
集合竞价 |
| 09:24:37 |
57.81 |
591 |
591 |
集合竞价 |
| 09:24:40 |
57.81 |
592 |
592 |
集合竞价 |
| 09:24:43 |
57.81 |
604 |
604 |
集合竞价 |
| 09:24:46 |
57.81 |
608 |
608 |
集合竞价 |
| 09:24:49 |
57.81 |
610 |
610 |
集合竞价 |
| 09:24:52 |
57.81 |
620 |
620 |
集合竞价 |
| 09:24:55 |
57.81 |
630 |
630 |
集合竞价 |
| 09:24:58 |
57.81 |
794 |
794 |
集合竞价 |
| 09:25:04 |
57.81 |
798 |
1592 |
卖出 |
| 09:30:02 |
57.84 |
124 |
1716 |
买入 |
| 09:30:05 |
57.66 |
161 |
1877 |
卖出 |
| 09:30:08 |
57.5 |
247 |
2124 |
卖出 |
| 09:30:11 |
57.68 |
66 |
2190 |
买入 |
| 09:30:14 |
57.52 |
92 |
2282 |
卖出 |
| 09:30:17 |
57.68 |
165 |
2447 |
买入 |
| 09:30:20 |
57.76 |
403 |
2850 |
买入 |
| 09:30:23 |
57.52 |
18 |
2868 |
卖出 |
| 09:30:26 |
57.8 |
28 |
2896 |
买入 |
| 09:30:29 |
57.8 |
126 |
3022 |
买入 |
| 09:30:32 |
57.8 |
231 |
3253 |
买入 |
| 09:30:35 |
57.83 |
74 |
3327 |
买入 |
| 09:30:38 |
57.9 |
38 |
3365 |
买入 |
| 09:30:41 |
57.9 |
46 |
3411 |
卖出 |
| 09:30:44 |
57.92 |
22 |
3433 |
买入 |
| 09:30:47 |
57.92 |
67 |
3500 |
买入 |
| 09:30:50 |
57.92 |
133 |
3633 |
卖出 |
| 09:30:53 |
57.94 |
37 |
3670 |
买入 |
| 09:30:56 |
57.95 |
54 |
3724 |
买入 |
| 09:30:59 |
57.97 |
29 |
3753 |
买入 |
| 09:31:02 |
57.97 |
66 |
3819 |
卖出 |
| 09:31:05 |
57.98 |
89 |
3908 |
买入 |
| 09:31:08 |
57.99 |
70 |
3978 |
买入 |
| 09:31:11 |
57.99 |
37 |
4015 |
买入 |
| 09:31:14 |
58.1 |
51 |
4066 |
买入 |
| 09:31:17 |
58.19 |
25 |
4091 |
买入 |
| 09:31:20 |
58.19 |
82 |
4173 |
买入 |
| 09:31:23 |
58.19 |
52 |
4225 |
买入 |
| 09:31:26 |
58.19 |
27 |
4252 |
买入 |
| 09:31:29 |
58.19 |
60 |
4312 |
买入 |
| 09:31:32 |
58.14 |
108 |
4420 |
卖出 |
| 09:31:35 |
58.18 |
74 |
4494 |
买入 |
| 09:31:38 |
58.17 |
43 |
4537 |
卖出 |
| 09:31:41 |
58.18 |
92 |
4629 |
买入 |
| 09:31:44 |
58.17 |
260 |
4889 |
卖出 |
| 09:31:47 |
58.15 |
110 |
4999 |
卖出 |
| 09:31:50 |
58.18 |
66 |
5065 |
买入 |
| 09:31:53 |
58.17 |
48 |
5113 |
卖出 |
| 09:31:56 |
58.2 |
120 |
5233 |
买入 |
| 09:31:59 |
58.2 |
41 |
5274 |
买入 |
| 09:32:02 |
58.27 |
106 |
5380 |
买入 |
| 09:32:05 |
58.27 |
45 |
5425 |
买入 |
| 09:32:08 |
58.28 |
75 |
5500 |
买入 |
| 09:32:11 |
58.27 |
19 |
5519 |
卖出 |
| 09:32:14 |
58.26 |
82 |
5601 |
卖出 |
| 09:32:17 |
58.21 |
96 |
5697 |
卖出 |
| 09:32:20 |
58.19 |
127 |
5824 |
卖出 |
| 09:32:23 |
58.12 |
48 |
5872 |
卖出 |
| 09:32:26 |
58.14 |
36 |
5908 |
买入 |
| 09:32:29 |
58 |
64 |
5972 |
卖出 |
| 09:32:32 |
58 |
78 |
6050 |
卖出 |
| 09:32:35 |
58 |
67 |
6117 |
买入 |
| 09:32:38 |
57.94 |
90 |
6207 |
卖出 |
| 09:32:41 |
57.94 |
25 |
6232 |
买入 |
| 09:32:44 |
57.95 |
28 |
6260 |
买入 |
| 09:32:47 |
57.91 |
45 |
6305 |
卖出 |
| 09:32:50 |
57.94 |
61 |
6366 |
买入 |
| 09:32:53 |
57.95 |
112 |
6478 |
卖出 |
| 09:32:56 |
57.94 |
32 |
6510 |
卖出 |
| 09:32:59 |
57.88 |
40 |
6550 |
卖出 |
| 09:33:02 |
57.86 |
27 |
6577 |
卖出 |
| 09:33:05 |
57.94 |
160 |
6737 |
买入 |
| 09:33:08 |
57.85 |
80 |
6817 |
买入 |
| 09:33:11 |
57.86 |
31 |
6848 |
买入 |
| 09:33:14 |
57.88 |
31 |
6879 |
买入 |
| 09:33:17 |
57.85 |
45 |
6924 |
卖出 |
| 09:33:20 |
57.85 |
24 |
6948 |
买入 |
| 09:33:23 |
57.87 |
27 |
6975 |
买入 |
| 09:33:26 |
57.93 |
46 |
7021 |
买入 |
| 09:33:29 |
57.87 |
13 |
7034 |
卖出 |
| 09:33:32 |
57.87 |
30 |
7064 |
卖出 |
| 09:33:35 |
57.9 |
83 |
7147 |
卖出 |
| 09:33:38 |
57.91 |
54 |
7201 |
买入 |
| 09:33:41 |
57.94 |
12 |
7213 |
买入 |
| 09:33:44 |
58 |
40 |
7253 |
买入 |
| 09:33:47 |
57.93 |
65 |
7318 |
卖出 |
| 09:33:50 |
57.85 |
49 |
7367 |
卖出 |
| 09:33:53 |
57.82 |
65 |
7432 |
卖出 |
| 09:33:56 |
57.8 |
59 |
7491 |
卖出 |
| 09:33:59 |
57.79 |
55 |
7546 |
卖出 |
| 09:34:02 |
57.71 |
9 |
7555 |
卖出 |
| 09:34:05 |
57.71 |
16 |
7571 |
卖出 |
| 09:34:08 |
57.71 |
51 |
7622 |
买入 |
| 09:34:11 |
57.66 |
38 |
7660 |
卖出 |
| 09:34:14 |
57.53 |
41 |
7701 |
卖出 |
| 09:34:17 |
57.63 |
64 |
7765 |
买入 |
| 09:34:20 |
57.5 |
64 |
7829 |
卖出 |
| 09:34:23 |
57.63 |
123 |
7952 |
买入 |
| 09:34:26 |
57.53 |
31 |
7983 |
卖出 |
| 09:34:29 |
57.55 |
19 |
8002 |
买入 |
| 09:34:32 |
57.55 |
41 |
8043 |
买入 |
| 09:34:35 |
57.46 |
74 |
8117 |
卖出 |
| 09:34:38 |
57.44 |
42 |
8159 |
卖出 |
| 09:34:41 |
57.44 |
22 |
8181 |
买入 |
| 09:34:44 |
57.44 |
33 |
8214 |
买入 |
| 09:34:47 |
57.44 |
45 |
8259 |
卖出 |
| 09:34:50 |
57.42 |
48 |
8307 |
卖出 |
| 09:34:53 |
57.38 |
62 |
8369 |
卖出 |
| 09:34:56 |
57.36 |
66 |
8435 |
卖出 |
| 09:34:59 |
57.38 |
49 |
8484 |
买入 |
| 09:35:02 |
57.36 |
53 |
8537 |
卖出 |
| 09:35:05 |
57.34 |
42 |
8579 |
卖出 |
| 09:35:08 |
57.33 |
34 |
8613 |
卖出 |
| 09:35:11 |
57.34 |
73 |
8686 |
买入 |
| 09:35:14 |
57.34 |
20 |
8706 |
买入 |
| 09:35:17 |
57.31 |
64 |
8770 |
卖出 |
| 09:35:20 |
57.3 |
37 |
8807 |
卖出 |
| 09:35:23 |
57.23 |
476 |
9283 |
卖出 |
| 09:35:26 |
57.28 |
29 |
9312 |
买入 |
| 09:35:29 |
57.23 |
260 |
9572 |
卖出 |
| 09:35:32 |
57.25 |
34 |
9606 |
买入 |
| 09:35:35 |
57.27 |
139 |
9745 |
买入 |
| 09:35:38 |
57.24 |
26 |
9771 |
卖出 |
| 09:35:41 |
57.2 |
82 |
9853 |
卖出 |
| 09:35:44 |
57.23 |
17 |
9870 |
买入 |
| 09:35:47 |
57.24 |
37 |
9907 |
买入 |
| 09:35:50 |
57.26 |
64 |
9971 |
买入 |
| 09:35:53 |
57.26 |
53 |
10024 |
卖出 |
| 09:35:56 |
57.28 |
8 |
10032 |
买入 |
| 09:35:59 |
57.32 |
2 |
10034 |
买入 |
| 09:36:02 |
57.25 |
72 |
10106 |
卖出 |
| 09:36:05 |
57.25 |
168 |
10274 |
买入 |
| 09:36:08 |
57.25 |
224 |
10498 |
买入 |
| 09:36:11 |
57.36 |
56 |
10554 |
买入 |
| 09:36:14 |
57.36 |
41 |
10595 |
卖出 |
| 09:36:17 |
57.4 |
31 |
10626 |
买入 |
| 09:36:20 |
57.4 |
116 |
10742 |
买入 |
| 09:36:23 |
57.41 |
5 |
10747 |
买入 |
| 09:36:26 |
57.42 |
12 |
10759 |
买入 |
| 09:36:29 |
57.5 |
35 |
10794 |
买入 |
| 09:36:32 |
57.5 |
8 |
10802 |
买入 |
| 09:36:35 |
57.52 |
13 |
10815 |
买入 |
| 09:36:38 |
57.55 |
15 |
10830 |
买入 |
| 09:36:41 |
57.65 |
34 |
10864 |
买入 |
| 09:36:44 |
57.79 |
11 |
10875 |
买入 |
| 09:36:47 |
57.65 |
73 |
10948 |
卖出 |
| 09:36:50 |
57.58 |
6 |
10954 |
卖出 |
| 09:36:53 |
57.59 |
65 |
11019 |
买入 |
| 09:36:56 |
57.8 |
22 |
11041 |
买入 |
| 09:36:59 |
57.65 |
36 |
11077 |
卖出 |
| 09:37:02 |
57.8 |
114 |
11191 |
买入 |
| 09:37:05 |
57.78 |
48 |
11239 |
卖出 |
| 09:37:08 |
57.61 |
26 |
11265 |
卖出 |
| 09:37:11 |
57.61 |
60 |
11325 |
卖出 |
| 09:37:14 |
57.6 |
37 |
11362 |
卖出 |
| 09:37:17 |
57.6 |
12 |
11374 |
卖出 |
| 09:37:20 |
57.65 |
24 |
11398 |
卖出 |
| 09:37:23 |
57.61 |
27 |
11425 |
卖出 |
| 09:37:26 |
57.61 |
31 |
11456 |
卖出 |
| 09:37:29 |
57.65 |
14 |
11470 |
买入 |
| 09:37:32 |
57.67 |
9 |
11479 |
买入 |
| 09:37:35 |
57.72 |
34 |
11513 |
买入 |
| 09:37:38 |
57.81 |
88 |
11601 |
买入 |
| 09:37:41 |
57.81 |
25 |
11626 |
买入 |
| 09:37:44 |
57.77 |
10 |
11636 |
卖出 |
| 09:37:47 |
57.74 |
127 |
11763 |
卖出 |
| 09:37:50 |
57.71 |
15 |
11778 |
卖出 |
| 09:37:53 |
57.69 |
59 |
11837 |
卖出 |
| 09:37:56 |
57.68 |
19 |
11856 |
卖出 |
| 09:37:59 |
57.68 |
22 |
11878 |
卖出 |
| 09:38:02 |
57.69 |
41 |
11919 |
买入 |
| 09:38:05 |
57.69 |
67 |
11986 |
卖出 |
| 09:38:08 |
57.7 |
26 |
12012 |
买入 |
| 09:38:11 |
57.69 |
19 |
12031 |
卖出 |
| 09:38:14 |
57.71 |
86 |
12117 |
买入 |
| 09:38:17 |
57.73 |
88 |
12205 |
买入 |
| 09:38:20 |
57.73 |
38 |
12243 |
卖出 |
| 09:38:23 |
57.77 |
26 |
12269 |
买入 |
| 09:38:26 |
57.8 |
51 |
12320 |
买入 |
| 09:38:29 |
57.86 |
19 |
12339 |
买入 |
| 09:38:32 |
57.8 |
24 |
12363 |
卖出 |
| 09:38:35 |
57.8 |
13 |
12376 |
卖出 |
| 09:38:38 |
57.89 |
27 |
12403 |
买入 |
| 09:38:41 |
57.88 |
44 |
12447 |
卖出 |
| 09:38:44 |
57.89 |
8 |
12455 |
买入 |
| 09:38:47 |
57.83 |
10 |
12465 |
卖出 |
| 09:38:50 |
57.9 |
8 |
12473 |
买入 |
| 09:38:53 |
57.85 |
10 |
12483 |
卖出 |
| 09:38:56 |
57.9 |
13 |
12496 |
买入 |
| 09:38:59 |
57.85 |
36 |
12532 |
卖出 |
| 09:39:02 |
57.9 |
31 |
12563 |
买入 |
| 09:39:05 |
57.85 |
52 |
12615 |
卖出 |
| 09:39:08 |
57.81 |
33 |
12648 |
卖出 |
| 09:39:11 |
57.82 |
9 |
12657 |
买入 |
| 09:39:14 |
57.8 |
35 |
12692 |
卖出 |
| 09:39:17 |
57.81 |
18 |
12710 |
买入 |
| 09:39:20 |
57.79 |
24 |
12734 |
卖出 |
| 09:39:23 |
57.77 |
51 |
12785 |
卖出 |
| 09:39:26 |
57.74 |
17 |
12802 |
卖出 |
| 09:39:29 |
57.74 |
3 |
12805 |
卖出 |
| 09:39:32 |
57.73 |
14 |
12819 |
卖出 |
| 09:39:35 |
57.69 |
31 |
12850 |
卖出 |
| 09:39:38 |
57.71 |
2 |
12852 |
买入 |
| 09:39:41 |
57.69 |
21 |
12873 |
卖出 |