上海洗霸[603200]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.1 |
4 |
4 |
集合竞价 |
| 09:15:10 |
19.1 |
12 |
12 |
集合竞价 |
| 09:15:43 |
19.1 |
17 |
17 |
集合竞价 |
| 09:17:01 |
19.1 |
29 |
29 |
集合竞价 |
| 09:17:25 |
19.55 |
5 |
5 |
集合竞价 |
| 09:17:40 |
19.55 |
5 |
5 |
集合竞价 |
| 09:17:43 |
19.43 |
5 |
5 |
集合竞价 |
| 09:18:25 |
19.43 |
5 |
5 |
集合竞价 |
| 09:22:28 |
19.48 |
5 |
5 |
集合竞价 |
| 09:24:10 |
19.48 |
7 |
7 |
集合竞价 |
| 09:24:13 |
19.48 |
9 |
9 |
集合竞价 |
| 09:24:16 |
19.48 |
15 |
15 |
集合竞价 |
| 09:24:28 |
19.41 |
39 |
39 |
集合竞价 |
| 09:24:31 |
19.41 |
42 |
42 |
集合竞价 |
| 09:24:34 |
19.41 |
45 |
45 |
集合竞价 |
| 09:24:55 |
19.41 |
45 |
45 |
集合竞价 |
| 09:24:58 |
19.41 |
49 |
49 |
集合竞价 |
| 09:25:01 |
19.41 |
49 |
98 |
买入 |
| 09:30:01 |
19.4 |
2 |
100 |
卖出 |
| 09:30:04 |
19.34 |
6 |
106 |
卖出 |
| 09:30:07 |
19.34 |
9 |
115 |
卖出 |
| 09:30:10 |
19.38 |
8 |
123 |
卖出 |
| 09:30:13 |
19.41 |
19 |
142 |
买入 |
| 09:30:16 |
19.41 |
75 |
217 |
买入 |
| 09:30:19 |
19.41 |
87 |
304 |
买入 |
| 09:30:22 |
19.42 |
76 |
380 |
买入 |
| 09:30:25 |
19.44 |
1 |
381 |
买入 |
| 09:30:28 |
19.44 |
1 |
382 |
卖出 |
| 09:30:34 |
19.44 |
16 |
398 |
卖出 |
| 09:30:40 |
19.44 |
16 |
414 |
买入 |
| 09:30:46 |
19.44 |
8 |
422 |
卖出 |
| 09:30:58 |
19.43 |
10 |
432 |
卖出 |
| 09:31:01 |
19.42 |
2 |
434 |
卖出 |
| 09:31:04 |
19.42 |
8 |
442 |
卖出 |
| 09:31:07 |
19.41 |
4 |
446 |
卖出 |
| 09:31:10 |
19.4 |
5 |
451 |
卖出 |
| 09:31:13 |
19.41 |
3 |
454 |
买入 |
| 09:31:16 |
19.42 |
22 |
476 |
买入 |
| 09:31:19 |
19.44 |
4 |
480 |
买入 |
| 09:31:25 |
19.42 |
3 |
483 |
卖出 |
| 09:31:28 |
19.45 |
23 |
506 |
买入 |
| 09:31:31 |
19.46 |
3 |
509 |
买入 |
| 09:31:34 |
19.47 |
2 |
511 |
买入 |
| 09:31:40 |
19.46 |
1 |
512 |
卖出 |
| 09:31:43 |
19.46 |
20 |
532 |
卖出 |
| 09:31:46 |
19.46 |
16 |
548 |
买入 |
| 09:31:49 |
19.4 |
73 |
621 |
卖出 |
| 09:31:52 |
19.46 |
5 |
626 |
买入 |
| 09:31:58 |
19.46 |
39 |
665 |
买入 |
| 09:32:01 |
19.45 |
2 |
667 |
卖出 |
| 09:32:04 |
19.46 |
27 |
694 |
买入 |
| 09:32:07 |
19.45 |
23 |
717 |
卖出 |
| 09:32:10 |
19.46 |
3 |
720 |
买入 |
| 09:32:13 |
19.46 |
3 |
723 |
卖出 |
| 09:32:16 |
19.46 |
4 |
727 |
卖出 |
| 09:32:19 |
19.46 |
2 |
729 |
买入 |
| 09:32:22 |
19.46 |
5 |
734 |
买入 |
| 09:32:31 |
19.46 |
13 |
747 |
卖出 |
| 09:32:34 |
19.46 |
28 |
775 |
卖出 |
| 09:32:37 |
19.46 |
10 |
785 |
卖出 |
| 09:32:43 |
19.46 |
1 |
786 |
卖出 |
| 09:32:46 |
19.48 |
5 |
791 |
买入 |
| 09:32:49 |
19.46 |
1 |
792 |
卖出 |
| 09:32:52 |
19.46 |
1 |
793 |
卖出 |
| 09:32:55 |
19.47 |
2 |
795 |
买入 |
| 09:32:58 |
19.46 |
5 |
800 |
卖出 |
| 09:33:01 |
19.46 |
6 |
806 |
卖出 |
| 09:33:04 |
19.44 |
4 |
810 |
卖出 |
| 09:33:16 |
19.45 |
2 |
812 |
买入 |
| 09:33:22 |
19.47 |
30 |
842 |
买入 |
| 09:33:25 |
19.44 |
12 |
854 |
卖出 |
| 09:33:40 |
19.45 |
24 |
878 |
买入 |
| 09:33:55 |
19.48 |
4 |
882 |
买入 |
| 09:34:01 |
19.5 |
213 |
1095 |
买入 |
| 09:34:07 |
19.55 |
36 |
1131 |
买入 |
| 09:34:22 |
19.51 |
1 |
1132 |
卖出 |
| 09:34:31 |
19.55 |
2 |
1134 |
买入 |
| 09:34:34 |
19.51 |
10 |
1144 |
卖出 |
| 09:34:37 |
19.55 |
5 |
1149 |
买入 |
| 09:34:40 |
19.51 |
1 |
1150 |
卖出 |
| 09:34:46 |
19.55 |
7 |
1157 |
买入 |
| 09:34:58 |
19.55 |
5 |
1162 |
买入 |
| 09:35:01 |
19.55 |
6 |
1168 |
买入 |
| 09:35:04 |
19.55 |
23 |
1191 |
卖出 |
| 09:35:07 |
19.55 |
1 |
1192 |
买入 |
| 09:35:13 |
19.55 |
4 |
1196 |
买入 |
| 09:35:16 |
19.55 |
2 |
1198 |
卖出 |
| 09:35:19 |
19.53 |
47 |
1245 |
卖出 |
| 09:35:22 |
19.53 |
5 |
1250 |
买入 |
| 09:35:25 |
19.53 |
3 |
1253 |
买入 |
| 09:35:28 |
19.53 |
3 |
1256 |
买入 |
| 09:35:34 |
19.53 |
6 |
1262 |
买入 |
| 09:35:37 |
19.53 |
25 |
1287 |
买入 |
| 09:35:40 |
19.55 |
10 |
1297 |
买入 |
| 09:35:43 |
19.56 |
2 |
1299 |
买入 |
| 09:35:52 |
19.58 |
12 |
1311 |
买入 |
| 09:36:13 |
19.57 |
1 |
1312 |
买入 |
| 09:36:19 |
19.56 |
3 |
1315 |
买入 |
| 09:36:22 |
19.56 |
1 |
1316 |
买入 |
| 09:36:25 |
19.55 |
3 |
1319 |
卖出 |
| 09:36:28 |
19.55 |
7 |
1326 |
买入 |
| 09:36:43 |
19.56 |
2 |
1328 |
买入 |
| 09:36:46 |
19.56 |
13 |
1341 |
买入 |
| 09:36:49 |
19.56 |
9 |
1350 |
买入 |
| 09:36:55 |
19.55 |
8 |
1358 |
买入 |
| 09:37:04 |
19.54 |
1 |
1359 |
卖出 |
| 09:37:07 |
19.55 |
10 |
1369 |
买入 |
| 09:37:10 |
19.53 |
38 |
1407 |
卖出 |
| 09:37:13 |
19.53 |
46 |
1453 |
买入 |
| 09:37:16 |
19.53 |
23 |
1476 |
买入 |
| 09:37:22 |
19.55 |
9 |
1485 |
买入 |
| 09:37:25 |
19.56 |
9 |
1494 |
买入 |
| 09:37:28 |
19.57 |
1 |
1495 |
买入 |
| 09:37:31 |
19.57 |
11 |
1506 |
买入 |
| 09:37:34 |
19.58 |
10 |
1516 |
买入 |
| 09:37:37 |
19.58 |
6 |
1522 |
买入 |
| 09:37:40 |
19.58 |
3 |
1525 |
买入 |
| 09:37:43 |
19.58 |
14 |
1539 |
买入 |
| 09:37:46 |
19.59 |
4 |
1543 |
买入 |
| 09:37:49 |
19.59 |
1 |
1544 |
买入 |
| 09:37:52 |
19.59 |
5 |
1549 |
买入 |
| 09:38:01 |
19.6 |
1 |
1550 |
买入 |
| 09:38:04 |
19.59 |
10 |
1560 |
卖出 |
| 09:38:07 |
19.6 |
22 |
1582 |
买入 |
| 09:38:10 |
19.63 |
2 |
1584 |
买入 |
| 09:38:13 |
19.63 |
6 |
1590 |
买入 |
| 09:38:19 |
19.65 |
7 |
1597 |
买入 |
| 09:38:22 |
19.65 |
3 |
1600 |
买入 |
| 09:38:25 |
19.65 |
4 |
1604 |
买入 |
| 09:38:31 |
19.65 |
39 |
1643 |
买入 |
| 09:38:34 |
19.65 |
8 |
1651 |
买入 |
| 09:38:40 |
19.71 |
43 |
1694 |
买入 |
| 09:38:46 |
19.65 |
14 |
1708 |
卖出 |
| 09:38:49 |
19.65 |
35 |
1743 |
卖出 |
| 09:38:55 |
19.65 |
2 |
1745 |
买入 |
| 09:38:58 |
19.65 |
16 |
1761 |
卖出 |
| 09:39:01 |
19.65 |
3 |
1764 |
卖出 |
| 09:39:04 |
19.65 |
20 |
1784 |
卖出 |
| 09:39:07 |
19.62 |
73 |
1857 |
卖出 |
| 09:39:10 |
19.63 |
40 |
1897 |
买入 |
| 09:39:16 |
19.62 |
20 |
1917 |
卖出 |
| 09:39:22 |
19.62 |
1 |
1918 |
买入 |
| 09:39:31 |
19.62 |
16 |
1934 |
买入 |
| 09:39:37 |
19.64 |
3 |
1937 |
买入 |
| 09:39:46 |
19.63 |
9 |
1946 |
卖出 |
| 09:39:49 |
19.65 |
6 |
1952 |
买入 |
| 09:39:52 |
19.62 |
22 |
1974 |
卖出 |
| 09:39:55 |
19.62 |
3 |
1977 |
买入 |
| 09:39:58 |
19.64 |
8 |
1985 |
买入 |
| 09:40:04 |
19.61 |
12 |
1997 |
卖出 |
| 09:40:07 |
19.64 |
42 |
2039 |
买入 |
| 09:40:10 |
19.64 |
1 |
2040 |
买入 |
| 09:40:13 |
19.63 |
9 |
2049 |
卖出 |
| 09:40:19 |
19.63 |
8 |
2057 |
买入 |
| 09:40:22 |
19.63 |
12 |
2069 |
买入 |
| 09:40:28 |
19.63 |
11 |
2080 |
卖出 |
| 09:40:31 |
19.64 |
1 |
2081 |
买入 |
| 09:40:37 |
19.64 |
2 |
2083 |
买入 |
| 09:40:46 |
19.63 |
23 |
2106 |
卖出 |
| 09:40:49 |
19.63 |
1 |
2107 |
买入 |
| 09:40:52 |
19.64 |
30 |
2137 |
买入 |
| 09:40:55 |
19.64 |
9 |
2146 |
卖出 |
| 09:40:58 |
19.64 |
4 |
2150 |
买入 |
| 09:41:01 |
19.64 |
5 |
2155 |
买入 |
| 09:41:10 |
19.64 |
1 |
2156 |
买入 |
| 09:41:13 |
19.64 |
13 |
2169 |
买入 |
| 09:41:19 |
19.63 |
1 |
2170 |
卖出 |
| 09:41:22 |
19.62 |
11 |
2181 |
卖出 |
| 09:41:25 |
19.6 |
327 |
2508 |
卖出 |
| 09:41:28 |
19.58 |
23 |
2531 |
卖出 |
| 09:41:31 |
19.59 |
5 |
2536 |
买入 |
| 09:41:34 |
19.55 |
14 |
2550 |
卖出 |
| 09:41:49 |
19.55 |
8 |
2558 |
卖出 |
| 09:42:01 |
19.53 |
86 |
2644 |
卖出 |
| 09:42:04 |
19.53 |
26 |
2670 |
卖出 |
| 09:42:07 |
19.53 |
42 |
2712 |
买入 |
| 09:42:10 |
19.53 |
2 |
2714 |
买入 |
| 09:42:37 |
19.59 |
2 |
2716 |
买入 |
| 09:42:43 |
19.57 |
1 |
2717 |
买入 |
| 09:42:52 |
19.58 |
6 |
2723 |
买入 |
| 09:42:55 |
19.58 |
13 |
2736 |
买入 |
| 09:43:01 |
19.58 |
4 |
2740 |
买入 |
| 09:43:25 |
19.58 |
21 |
2761 |
买入 |
| 09:43:28 |
19.54 |
7 |
2768 |
卖出 |
| 09:43:31 |
19.54 |
34 |
2802 |
买入 |
| 09:44:07 |
19.59 |
25 |
2827 |
买入 |
| 09:44:10 |
19.54 |
39 |
2866 |
卖出 |
| 09:44:13 |
19.55 |
1 |
2867 |
买入 |
| 09:44:16 |
19.55 |
1 |
2868 |
卖出 |
| 09:44:19 |
19.55 |
12 |
2880 |
卖出 |
| 09:44:22 |
19.55 |
8 |
2888 |
卖出 |
| 09:44:25 |
19.54 |
11 |
2899 |
卖出 |
| 09:44:28 |
19.54 |
29 |
2928 |
买入 |
| 09:44:31 |
19.53 |
3 |
2931 |
买入 |
| 09:44:40 |
19.53 |
37 |
2968 |
买入 |
| 09:44:52 |
19.54 |
3 |
2971 |
买入 |
| 09:45:04 |
19.54 |
6 |
2977 |
买入 |
| 09:45:10 |
19.52 |
4 |
2981 |
卖出 |
| 09:45:13 |
19.49 |
87 |
3068 |
卖出 |
| 09:45:31 |
19.5 |
3 |
3071 |
卖出 |
| 09:45:37 |
19.51 |
5 |
3076 |
买入 |
| 09:45:40 |
19.51 |
1 |
3077 |
卖出 |
| 09:45:43 |
19.51 |
18 |
3095 |
卖出 |
| 09:45:46 |
19.5 |
11 |
3106 |
卖出 |
| 09:45:49 |
19.49 |
7 |
3113 |
卖出 |
| 09:45:52 |
19.49 |
4 |
3117 |
卖出 |
| 09:45:58 |
19.49 |
2 |
3119 |
卖出 |
| 09:46:07 |
19.48 |
11 |
3130 |
卖出 |
| 09:46:10 |
19.47 |
6 |
3136 |
卖出 |
| 09:46:16 |
19.47 |
1 |
3137 |
买入 |
| 09:46:22 |
19.46 |
4 |
3141 |
卖出 |
| 09:46:25 |
19.46 |
5 |
3146 |
卖出 |
| 09:46:28 |
19.46 |
5 |
3151 |
卖出 |
| 09:46:34 |
19.46 |
10 |
3161 |
卖出 |
| 09:46:43 |
19.47 |
1 |
3162 |
买入 |
| 09:46:46 |
19.46 |
30 |
3192 |
卖出 |
| 09:46:49 |
19.46 |
2 |
3194 |
买入 |
| 09:46:52 |
19.46 |
3 |
3197 |
买入 |
| 09:46:55 |
19.46 |
2 |
3199 |
买入 |
| 09:47:01 |
19.46 |
2 |
3201 |
买入 |
| 09:47:04 |
19.45 |
19 |
3220 |
卖出 |
| 09:47:07 |
19.46 |
12 |
3232 |
买入 |
| 09:47:16 |
19.47 |
1 |
3233 |
买入 |
| 09:47:28 |
19.46 |
1 |
3234 |
卖出 |
| 09:47:31 |
19.47 |
5 |
3239 |
买入 |
| 09:47:34 |
19.46 |
37 |
3276 |
卖出 |
| 09:47:43 |
19.46 |
40 |
3316 |
买入 |
| 09:47:52 |
19.46 |
1 |
3317 |
买入 |
| 09:47:55 |
19.46 |
3 |
3320 |
卖出 |
| 09:48:04 |
19.46 |
3 |
3323 |
买入 |
| 09:48:10 |
19.45 |
2 |
3325 |
卖出 |
| 09:48:13 |
19.45 |
3 |
3328 |
卖出 |
| 09:48:16 |
19.45 |
521 |
3849 |
卖出 |
| 09:48:19 |
19.43 |
9 |
3858 |
卖出 |
| 09:48:22 |
19.45 |
50 |
3908 |
买入 |
| 09:48:55 |
19.45 |
41 |
3949 |
买入 |
| 09:48:58 |
19.45 |
1 |
3950 |
买入 |
| 09:49:16 |
19.44 |
4 |
3954 |
买入 |
| 09:49:19 |
19.41 |
140 |
4094 |
卖出 |
| 09:49:22 |
19.41 |
21 |
4115 |
买入 |
| 09:49:46 |
19.41 |
5 |
4120 |
卖出 |
| 09:49:55 |
19.41 |
2 |
4122 |
卖出 |
| 09:50:04 |
19.41 |
6 |
4128 |
卖出 |
| 09:50:10 |
19.44 |
3 |
4131 |
买入 |
| 09:50:37 |
19.46 |
3 |
4134 |
买入 |
| 09:50:43 |
19.46 |
1 |
4135 |
买入 |
| 09:50:46 |
19.46 |
1 |
4136 |
买入 |
| 09:50:55 |
19.45 |
1 |
4137 |
卖出 |
| 09:50:58 |
19.46 |
5 |
4142 |
买入 |
| 09:51:10 |
19.46 |
22 |
4164 |
买入 |
| 09:51:19 |
19.47 |
3 |
4167 |
买入 |
| 09:51:34 |
19.47 |
8 |
4175 |
卖出 |
| 09:51:37 |
19.47 |
3 |
4178 |
卖出 |
| 09:51:40 |
19.47 |
6 |
4184 |
买入 |
| 09:51:43 |
19.46 |
1 |
4185 |
卖出 |
| 09:51:46 |
19.47 |
10 |
4195 |
买入 |
| 09:51:49 |
19.46 |
7 |
4202 |
卖出 |
| 09:51:55 |
19.47 |
1 |
4203 |
买入 |
| 09:52:07 |
19.47 |
5 |
4208 |
买入 |
| 09:52:13 |
19.47 |
9 |
4217 |
买入 |
| 09:52:16 |
19.49 |
7 |
4224 |
买入 |
| 09:52:19 |
19.5 |
3 |
4227 |
买入 |
| 09:52:22 |
19.46 |
56 |
4283 |
卖出 |
| 09:52:31 |
19.5 |
20 |
4303 |
买入 |
| 09:52:55 |
19.5 |
6 |
4309 |
买入 |
| 09:53:01 |
19.47 |
7 |
4316 |
卖出 |
| 09:53:10 |
19.47 |
1 |
4317 |
卖出 |
| 09:53:13 |
19.47 |
10 |
4327 |
买入 |
| 09:53:16 |
19.47 |
7 |
4334 |
买入 |
| 09:53:19 |
19.5 |
9 |
4343 |
买入 |
| 09:53:34 |
19.46 |
7 |
4350 |
卖出 |
| 09:53:37 |
19.46 |
1 |
4351 |
买入 |
| 09:53:49 |
19.47 |
1 |
4352 |
卖出 |
| 09:54:01 |
19.48 |
1 |
4353 |
卖出 |
| 09:54:13 |
19.47 |
19 |
4372 |
卖出 |
| 09:54:19 |
19.48 |
7 |
4379 |
卖出 |
| 09:54:22 |
19.49 |
2 |
4381 |
买入 |
| 09:54:31 |
19.49 |
19 |
4400 |
卖出 |
| 09:54:34 |
19.5 |
17 |
4417 |
买入 |
| 09:54:43 |
19.5 |
6 |
4423 |
买入 |
| 09:54:58 |
19.48 |
51 |
4474 |
卖出 |
| 09:55:01 |
19.5 |
2 |
4476 |
买入 |
| 09:55:07 |
19.5 |
84 |
4560 |
买入 |
| 09:55:10 |
19.51 |
10 |
4570 |
买入 |
| 09:55:16 |
19.51 |
20 |
4590 |
卖出 |
| 09:55:19 |
19.49 |
20 |
4610 |
卖出 |
| 09:55:25 |
19.51 |
10 |
4620 |
卖出 |
| 09:55:49 |
19.51 |
1 |
4621 |
卖出 |
| 09:55:52 |
19.52 |
3 |
4624 |
买入 |
| 09:56:04 |
19.51 |
8 |
4632 |
卖出 |
| 09:56:07 |
19.51 |
14 |
4646 |
卖出 |
| 09:56:10 |
19.51 |
1 |
4647 |
卖出 |
| 09:56:52 |
19.51 |
5 |
4652 |
买入 |
| 09:56:58 |
19.51 |
3 |
4655 |
买入 |
| 09:57:01 |
19.5 |
10 |
4665 |
卖出 |
| 09:57:10 |
19.5 |
10 |
4675 |
卖出 |
| 09:57:25 |
19.5 |
4 |
4679 |
买入 |
| 09:57:43 |
19.5 |
2 |
4681 |
买入 |
| 09:57:52 |
19.5 |
2 |
4683 |
卖出 |
| 09:58:04 |
19.5 |
19 |
4702 |
卖出 |