上海洗霸[603200]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
18.09 |
2 |
2 |
集合竞价 |
| 09:15:04 |
18.2 |
3 |
3 |
集合竞价 |
| 09:15:28 |
18.22 |
3 |
3 |
集合竞价 |
| 09:15:46 |
18.2 |
3 |
3 |
集合竞价 |
| 09:15:52 |
18.98 |
54 |
54 |
集合竞价 |
| 09:16:19 |
18.2 |
3 |
3 |
集合竞价 |
| 09:16:37 |
17.71 |
235 |
235 |
集合竞价 |
| 09:16:43 |
17.71 |
235 |
235 |
集合竞价 |
| 09:16:55 |
18.2 |
3 |
3 |
集合竞价 |
| 09:17:55 |
18.98 |
54 |
54 |
集合竞价 |
| 09:18:10 |
18.2 |
3 |
3 |
集合竞价 |
| 09:18:19 |
18.2 |
3 |
3 |
集合竞价 |
| 09:18:28 |
18.21 |
3 |
3 |
集合竞价 |
| 09:19:25 |
18.21 |
4 |
4 |
集合竞价 |
| 09:19:52 |
18.21 |
4 |
4 |
集合竞价 |
| 09:21:55 |
18.21 |
7 |
7 |
集合竞价 |
| 09:22:10 |
18.55 |
10 |
10 |
集合竞价 |
| 09:22:26 |
18.21 |
64 |
64 |
集合竞价 |
| 09:22:31 |
18.21 |
64 |
64 |
集合竞价 |
| 09:22:38 |
18.21 |
64 |
64 |
集合竞价 |
| 09:23:02 |
18.21 |
64 |
64 |
集合竞价 |
| 09:23:29 |
18.21 |
64 |
64 |
集合竞价 |
| 09:23:32 |
18.25 |
64 |
64 |
集合竞价 |
| 09:23:44 |
18.25 |
64 |
64 |
集合竞价 |
| 09:23:59 |
18.25 |
64 |
64 |
集合竞价 |
| 09:24:32 |
18.25 |
64 |
64 |
集合竞价 |
| 09:24:35 |
18.25 |
64 |
64 |
集合竞价 |
| 09:24:38 |
18.28 |
64 |
64 |
集合竞价 |
| 09:24:53 |
18.3 |
64 |
64 |
集合竞价 |
| 09:25:04 |
18.33 |
74 |
138 |
卖出 |
| 09:30:02 |
18.44 |
28 |
166 |
买入 |
| 09:30:05 |
18.44 |
49 |
215 |
卖出 |
| 09:30:11 |
18.44 |
106 |
321 |
卖出 |
| 09:30:14 |
18.45 |
12 |
333 |
卖出 |
| 09:30:17 |
18.58 |
50 |
383 |
买入 |
| 09:30:20 |
18.44 |
42 |
425 |
卖出 |
| 09:30:23 |
18.43 |
26 |
451 |
卖出 |
| 09:30:26 |
18.42 |
14 |
465 |
卖出 |
| 09:30:29 |
18.41 |
75 |
540 |
卖出 |
| 09:30:32 |
18.4 |
69 |
609 |
卖出 |
| 09:30:35 |
18.36 |
3 |
612 |
卖出 |
| 09:30:38 |
18.36 |
29 |
641 |
卖出 |
| 09:30:41 |
18.36 |
35 |
676 |
买入 |
| 09:30:44 |
18.36 |
79 |
755 |
买入 |
| 09:30:47 |
18.36 |
53 |
808 |
卖出 |
| 09:30:50 |
18.36 |
80 |
888 |
卖出 |
| 09:30:53 |
18.36 |
36 |
924 |
卖出 |
| 09:30:56 |
18.36 |
54 |
978 |
卖出 |
| 09:30:59 |
18.36 |
33 |
1011 |
卖出 |
| 09:31:02 |
18.36 |
27 |
1038 |
卖出 |
| 09:31:05 |
18.35 |
16 |
1054 |
卖出 |
| 09:31:08 |
18.36 |
2 |
1056 |
卖出 |
| 09:31:11 |
18.35 |
28 |
1084 |
卖出 |
| 09:31:14 |
18.34 |
13 |
1097 |
卖出 |
| 09:31:17 |
18.31 |
32 |
1129 |
卖出 |
| 09:31:20 |
18.31 |
6 |
1135 |
卖出 |
| 09:31:23 |
18.3 |
1 |
1136 |
卖出 |
| 09:31:26 |
18.35 |
61 |
1197 |
买入 |
| 09:31:32 |
18.28 |
1 |
1198 |
买入 |
| 09:31:35 |
18.22 |
12 |
1210 |
卖出 |
| 09:31:38 |
18.21 |
26 |
1236 |
卖出 |
| 09:31:41 |
18.22 |
92 |
1328 |
买入 |
| 09:31:47 |
18.2 |
13 |
1341 |
卖出 |
| 09:31:53 |
18.18 |
40 |
1381 |
卖出 |
| 09:31:56 |
18.15 |
22 |
1403 |
卖出 |
| 09:32:02 |
18.11 |
18 |
1421 |
卖出 |
| 09:32:05 |
18.11 |
13 |
1434 |
卖出 |
| 09:32:08 |
18.11 |
7 |
1441 |
卖出 |
| 09:32:11 |
18.11 |
32 |
1473 |
卖出 |
| 09:32:14 |
18.09 |
1 |
1474 |
卖出 |
| 09:32:20 |
18.09 |
11 |
1485 |
买入 |
| 09:32:23 |
18.03 |
38 |
1523 |
卖出 |
| 09:32:26 |
18.02 |
43 |
1566 |
卖出 |
| 09:32:32 |
18.02 |
5 |
1571 |
卖出 |
| 09:32:35 |
18.02 |
18 |
1589 |
卖出 |
| 09:32:38 |
18.03 |
6 |
1595 |
买入 |
| 09:32:47 |
18.03 |
27 |
1622 |
卖出 |
| 09:32:50 |
18.02 |
102 |
1724 |
卖出 |
| 09:32:53 |
18.02 |
1 |
1725 |
买入 |
| 09:33:02 |
18.02 |
55 |
1780 |
买入 |
| 09:33:05 |
18.02 |
16 |
1796 |
卖出 |
| 09:33:08 |
18.02 |
58 |
1854 |
卖出 |
| 09:33:11 |
18.02 |
25 |
1879 |
买入 |
| 09:33:17 |
18.06 |
18 |
1897 |
买入 |
| 09:33:23 |
18.06 |
5 |
1902 |
买入 |
| 09:33:26 |
18.08 |
80 |
1982 |
买入 |
| 09:33:29 |
18.11 |
107 |
2089 |
买入 |
| 09:33:32 |
18.15 |
19 |
2108 |
买入 |
| 09:33:35 |
18.15 |
32 |
2140 |
卖出 |
| 09:33:38 |
18.14 |
7 |
2147 |
卖出 |
| 09:33:47 |
18.18 |
14 |
2161 |
买入 |
| 09:33:53 |
18.22 |
4 |
2165 |
买入 |
| 09:33:56 |
18.22 |
2 |
2167 |
卖出 |
| 09:34:02 |
18.19 |
4 |
2171 |
卖出 |
| 09:34:05 |
18.14 |
38 |
2209 |
卖出 |
| 09:34:08 |
18.11 |
10 |
2219 |
卖出 |
| 09:34:11 |
18.08 |
6 |
2225 |
卖出 |
| 09:34:14 |
18.06 |
6 |
2231 |
卖出 |
| 09:34:20 |
18.06 |
13 |
2244 |
买入 |
| 09:34:23 |
18.05 |
21 |
2265 |
卖出 |
| 09:34:26 |
18.09 |
12 |
2277 |
买入 |
| 09:34:29 |
18.06 |
54 |
2331 |
卖出 |
| 09:34:32 |
18.13 |
18 |
2349 |
买入 |
| 09:34:38 |
18.1 |
1 |
2350 |
卖出 |
| 09:34:41 |
18.13 |
19 |
2369 |
买入 |
| 09:34:44 |
18.13 |
16 |
2385 |
买入 |
| 09:34:47 |
18.11 |
16 |
2401 |
卖出 |
| 09:34:50 |
18.13 |
13 |
2414 |
买入 |
| 09:34:53 |
18.14 |
15 |
2429 |
买入 |
| 09:34:56 |
18.13 |
4 |
2433 |
卖出 |
| 09:34:59 |
18.14 |
2 |
2435 |
买入 |
| 09:35:02 |
18.14 |
30 |
2465 |
买入 |
| 09:35:08 |
18.14 |
48 |
2513 |
买入 |
| 09:35:11 |
18.14 |
8 |
2521 |
买入 |
| 09:35:17 |
18.13 |
15 |
2536 |
卖出 |
| 09:35:20 |
18.14 |
154 |
2690 |
买入 |
| 09:35:23 |
18.14 |
157 |
2847 |
卖出 |
| 09:35:26 |
18.13 |
8 |
2855 |
卖出 |
| 09:35:32 |
18.09 |
23 |
2878 |
卖出 |
| 09:35:35 |
18.09 |
8 |
2886 |
卖出 |
| 09:35:44 |
18.11 |
1 |
2887 |
买入 |
| 09:35:56 |
18.13 |
1 |
2888 |
卖出 |
| 09:35:59 |
18.14 |
18 |
2906 |
买入 |
| 09:36:02 |
18.13 |
5 |
2911 |
卖出 |
| 09:36:05 |
18.13 |
36 |
2947 |
卖出 |
| 09:36:08 |
18.13 |
66 |
3013 |
卖出 |
| 09:36:11 |
18.13 |
1 |
3014 |
买入 |
| 09:36:14 |
18.1 |
2 |
3016 |
卖出 |
| 09:36:17 |
18.1 |
8 |
3024 |
卖出 |
| 09:36:20 |
18.1 |
12 |
3036 |
卖出 |
| 09:36:23 |
18.09 |
15 |
3051 |
卖出 |
| 09:36:29 |
18.1 |
5 |
3056 |
买入 |
| 09:36:32 |
18.1 |
3 |
3059 |
卖出 |
| 09:36:38 |
18.11 |
39 |
3098 |
买入 |
| 09:36:47 |
18.11 |
2 |
3100 |
买入 |
| 09:36:50 |
18.1 |
58 |
3158 |
卖出 |
| 09:36:53 |
18.09 |
21 |
3179 |
卖出 |
| 09:36:56 |
18.1 |
8 |
3187 |
买入 |
| 09:36:59 |
18.1 |
53 |
3240 |
买入 |
| 09:37:02 |
18.13 |
4 |
3244 |
买入 |
| 09:37:14 |
18.13 |
1 |
3245 |
卖出 |
| 09:37:17 |
18.14 |
20 |
3265 |
买入 |
| 09:37:20 |
18.14 |
14 |
3279 |
买入 |
| 09:37:23 |
18.15 |
10 |
3289 |
买入 |
| 09:37:38 |
18.18 |
31 |
3320 |
买入 |
| 09:37:41 |
18.22 |
46 |
3366 |
买入 |
| 09:37:44 |
18.24 |
21 |
3387 |
卖出 |
| 09:37:47 |
18.24 |
3 |
3390 |
卖出 |
| 09:37:50 |
18.22 |
2 |
3392 |
卖出 |
| 09:37:53 |
18.26 |
13 |
3405 |
买入 |
| 09:37:59 |
18.24 |
22 |
3427 |
卖出 |
| 09:38:02 |
18.3 |
30 |
3457 |
买入 |
| 09:38:05 |
18.29 |
9 |
3466 |
卖出 |
| 09:38:11 |
18.28 |
1 |
3467 |
买入 |
| 09:38:14 |
18.28 |
10 |
3477 |
买入 |
| 09:38:17 |
18.28 |
14 |
3491 |
卖出 |
| 09:38:20 |
18.28 |
27 |
3518 |
买入 |
| 09:38:23 |
18.28 |
10 |
3528 |
卖出 |
| 09:38:29 |
18.28 |
58 |
3586 |
卖出 |
| 09:38:32 |
18.26 |
108 |
3694 |
卖出 |
| 09:38:35 |
18.23 |
19 |
3713 |
买入 |
| 09:38:44 |
18.22 |
58 |
3771 |
买入 |
| 09:38:50 |
18.23 |
6 |
3777 |
买入 |
| 09:38:53 |
18.2 |
19 |
3796 |
卖出 |
| 09:38:56 |
18.2 |
22 |
3818 |
买入 |
| 09:39:05 |
18.19 |
48 |
3866 |
买入 |
| 09:39:08 |
18.19 |
14 |
3880 |
卖出 |
| 09:39:11 |
18.19 |
8 |
3888 |
卖出 |
| 09:39:14 |
18.13 |
46 |
3934 |
卖出 |
| 09:39:17 |
18.18 |
22 |
3956 |
买入 |
| 09:39:29 |
18.15 |
2 |
3958 |
卖出 |
| 09:39:32 |
18.12 |
23 |
3981 |
卖出 |
| 09:39:35 |
18.15 |
31 |
4012 |
买入 |
| 09:39:41 |
18.15 |
6 |
4018 |
买入 |
| 09:39:44 |
18.12 |
11 |
4029 |
卖出 |
| 09:39:47 |
18.12 |
4 |
4033 |
买入 |
| 09:39:53 |
18.13 |
4 |
4037 |
买入 |
| 09:39:56 |
18.13 |
2 |
4039 |
买入 |
| 09:39:59 |
18.13 |
7 |
4046 |
买入 |
| 09:40:05 |
18.13 |
4 |
4050 |
买入 |
| 09:40:08 |
18.12 |
12 |
4062 |
卖出 |
| 09:40:11 |
18.13 |
7 |
4069 |
买入 |
| 09:40:20 |
18.13 |
2 |
4071 |
买入 |
| 09:40:23 |
18.13 |
43 |
4114 |
买入 |
| 09:40:26 |
18.13 |
7 |
4121 |
买入 |
| 09:40:29 |
18.15 |
2 |
4123 |
买入 |
| 09:40:32 |
18.12 |
6 |
4129 |
卖出 |
| 09:40:38 |
18.12 |
5 |
4134 |
卖出 |
| 09:40:41 |
18.08 |
87 |
4221 |
卖出 |
| 09:40:44 |
18.08 |
12 |
4233 |
卖出 |
| 09:40:47 |
18.1 |
20 |
4253 |
买入 |
| 09:40:56 |
18.09 |
1 |
4254 |
买入 |
| 09:41:02 |
18.09 |
1 |
4255 |
买入 |
| 09:41:05 |
18.09 |
17 |
4272 |
买入 |
| 09:41:08 |
18.07 |
33 |
4305 |
卖出 |
| 09:41:11 |
18.08 |
1 |
4306 |
买入 |
| 09:41:14 |
18.07 |
7 |
4313 |
卖出 |
| 09:41:23 |
18.07 |
2 |
4315 |
卖出 |
| 09:41:26 |
18.09 |
1 |
4316 |
买入 |
| 09:41:29 |
18.07 |
1 |
4317 |
卖出 |
| 09:41:32 |
18.07 |
1 |
4318 |
卖出 |
| 09:41:35 |
18.09 |
10 |
4328 |
买入 |
| 09:41:41 |
18.07 |
10 |
4338 |
卖出 |
| 09:41:56 |
18.09 |
3 |
4341 |
买入 |
| 09:41:59 |
18.09 |
5 |
4346 |
卖出 |
| 09:42:05 |
18.09 |
1 |
4347 |
卖出 |
| 09:42:14 |
18.08 |
40 |
4387 |
卖出 |
| 09:42:17 |
18.09 |
4 |
4391 |
买入 |
| 09:42:23 |
18.08 |
1 |
4392 |
卖出 |
| 09:42:26 |
18.08 |
1 |
4393 |
买入 |
| 09:42:29 |
18.07 |
3 |
4396 |
卖出 |
| 09:42:32 |
18.08 |
4 |
4400 |
买入 |
| 09:42:35 |
18.09 |
3 |
4403 |
买入 |
| 09:42:38 |
18.07 |
2 |
4405 |
卖出 |
| 09:42:41 |
18.08 |
18 |
4423 |
买入 |
| 09:42:44 |
18.07 |
11 |
4434 |
卖出 |
| 09:42:56 |
18.08 |
21 |
4455 |
买入 |
| 09:43:26 |
18.06 |
27 |
4482 |
卖出 |
| 09:43:29 |
18.05 |
1 |
4483 |
卖出 |
| 09:43:32 |
18.06 |
3 |
4486 |
买入 |
| 09:43:35 |
18.05 |
6 |
4492 |
卖出 |
| 09:43:44 |
18.06 |
10 |
4502 |
买入 |
| 09:43:50 |
18.05 |
11 |
4513 |
卖出 |
| 09:44:02 |
18.09 |
47 |
4560 |
买入 |
| 09:44:05 |
18.05 |
18 |
4578 |
卖出 |
| 09:44:08 |
18.05 |
21 |
4599 |
买入 |
| 09:44:11 |
18.09 |
18 |
4617 |
买入 |
| 09:44:26 |
18.06 |
15 |
4632 |
卖出 |
| 09:44:29 |
18.06 |
2 |
4634 |
买入 |
| 09:44:32 |
18.08 |
2 |
4636 |
买入 |
| 09:44:38 |
18.09 |
7 |
4643 |
买入 |
| 09:44:41 |
18.09 |
1 |
4644 |
买入 |
| 09:44:44 |
18.1 |
3 |
4647 |
买入 |
| 09:44:47 |
18.1 |
1 |
4648 |
买入 |
| 09:44:53 |
18.14 |
32 |
4680 |
买入 |
| 09:44:56 |
18.14 |
25 |
4705 |
卖出 |
| 09:45:02 |
18.13 |
22 |
4727 |
卖出 |
| 09:45:05 |
18.1 |
1 |
4728 |
卖出 |
| 09:45:08 |
18.14 |
64 |
4792 |
买入 |
| 09:45:14 |
18.11 |
64 |
4856 |
卖出 |
| 09:45:17 |
18.12 |
8 |
4864 |
买入 |
| 09:45:20 |
18.12 |
1 |
4865 |
买入 |
| 09:45:23 |
18.11 |
5 |
4870 |
卖出 |
| 09:45:26 |
18.12 |
1 |
4871 |
买入 |
| 09:45:29 |
18.12 |
13 |
4884 |
买入 |
| 09:45:32 |
18.12 |
9 |
4893 |
买入 |
| 09:45:35 |
18.12 |
15 |
4908 |
买入 |
| 09:45:41 |
18.12 |
1 |
4909 |
卖出 |
| 09:45:53 |
18.13 |
1 |
4910 |
卖出 |
| 09:45:56 |
18.17 |
2 |
4912 |
买入 |
| 09:46:02 |
18.18 |
31 |
4943 |
买入 |
| 09:46:05 |
18.18 |
4 |
4947 |
买入 |
| 09:46:08 |
18.19 |
1 |
4948 |
买入 |
| 09:46:11 |
18.18 |
14 |
4962 |
卖出 |
| 09:46:14 |
18.18 |
4 |
4966 |
买入 |
| 09:46:17 |
18.18 |
13 |
4979 |
买入 |
| 09:46:20 |
18.17 |
1 |
4980 |
卖出 |
| 09:46:23 |
18.18 |
1 |
4981 |
买入 |
| 09:46:35 |
18.18 |
28 |
5009 |
买入 |
| 09:46:41 |
18.16 |
5 |
5014 |
卖出 |
| 09:46:47 |
18.18 |
1 |
5015 |
买入 |
| 09:47:05 |
18.16 |
4 |
5019 |
卖出 |
| 09:47:14 |
18.18 |
1 |
5020 |
卖出 |
| 09:47:17 |
18.18 |
1 |
5021 |
买入 |
| 09:47:32 |
18.18 |
4 |
5025 |
买入 |
| 09:47:35 |
18.17 |
6 |
5031 |
卖出 |
| 09:47:38 |
18.18 |
21 |
5052 |
买入 |
| 09:47:41 |
18.18 |
2 |
5054 |
买入 |
| 09:47:50 |
18.16 |
2 |
5056 |
卖出 |
| 09:47:56 |
18.16 |
54 |
5110 |
卖出 |
| 09:47:59 |
18.18 |
1 |
5111 |
买入 |
| 09:48:05 |
18.18 |
25 |
5136 |
买入 |
| 09:48:08 |
18.18 |
2 |
5138 |
买入 |
| 09:48:11 |
18.18 |
6 |
5144 |
买入 |
| 09:48:17 |
18.19 |
18 |
5162 |
买入 |
| 09:48:20 |
18.19 |
1 |
5163 |
买入 |
| 09:48:23 |
18.18 |
1 |
5164 |
卖出 |
| 09:48:29 |
18.2 |
39 |
5203 |
买入 |
| 09:48:32 |
18.2 |
1 |
5204 |
买入 |
| 09:48:35 |
18.2 |
2 |
5206 |
买入 |
| 09:48:47 |
18.24 |
18 |
5224 |
买入 |
| 09:48:50 |
18.24 |
5 |
5229 |
买入 |
| 09:48:56 |
18.2 |
7 |
5236 |
卖出 |
| 09:48:59 |
18.25 |
23 |
5259 |
买入 |
| 09:49:11 |
18.25 |
18 |
5277 |
买入 |
| 09:49:14 |
18.25 |
2 |
5279 |
买入 |
| 09:49:23 |
18.25 |
2 |
5281 |
卖出 |
| 09:49:26 |
18.3 |
49 |
5330 |
买入 |
| 09:49:32 |
18.29 |
12 |
5342 |
买入 |
| 09:49:41 |
18.29 |
11 |
5353 |
买入 |
| 09:49:47 |
18.3 |
44 |
5397 |
买入 |
| 09:49:50 |
18.29 |
71 |
5468 |
卖出 |
| 09:50:02 |
18.33 |
2 |
5470 |
买入 |
| 09:50:05 |
18.29 |
107 |
5577 |
卖出 |
| 09:50:11 |
18.27 |
4 |
5581 |
卖出 |
| 09:50:14 |
18.26 |
7 |
5588 |
卖出 |
| 09:50:53 |
18.23 |
2 |
5590 |
卖出 |
| 09:50:59 |
18.26 |
3 |
5593 |
买入 |
| 09:51:02 |
18.28 |
12 |
5605 |
买入 |
| 09:51:05 |
18.29 |
4 |
5609 |
买入 |