上海洗霸[603200]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.97 |
2 |
2 |
集合竞价 |
| 09:15:06 |
18.97 |
9 |
9 |
集合竞价 |
| 09:16:27 |
19.01 |
9 |
9 |
集合竞价 |
| 09:16:42 |
18.97 |
9 |
9 |
集合竞价 |
| 09:16:51 |
19.96 |
138 |
138 |
集合竞价 |
| 09:17:15 |
18.22 |
223 |
223 |
集合竞价 |
| 09:17:21 |
19.96 |
138 |
138 |
集合竞价 |
| 09:17:33 |
18.97 |
9 |
9 |
集合竞价 |
| 09:17:39 |
18.97 |
9 |
9 |
集合竞价 |
| 09:17:51 |
18.97 |
9 |
9 |
集合竞价 |
| 09:18:39 |
19.08 |
9 |
9 |
集合竞价 |
| 09:21:09 |
19.08 |
10 |
10 |
集合竞价 |
| 09:21:45 |
19.1 |
109 |
109 |
集合竞价 |
| 09:23:27 |
19.1 |
132 |
132 |
集合竞价 |
| 09:23:30 |
19.1 |
162 |
162 |
集合竞价 |
| 09:23:33 |
19.1 |
167 |
167 |
集合竞价 |
| 09:23:42 |
19.1 |
167 |
167 |
集合竞价 |
| 09:23:45 |
19.1 |
167 |
167 |
集合竞价 |
| 09:23:54 |
19.1 |
167 |
167 |
集合竞价 |
| 09:24:09 |
19.1 |
167 |
167 |
集合竞价 |
| 09:24:15 |
19.1 |
177 |
177 |
集合竞价 |
| 09:24:18 |
19.1 |
183 |
183 |
集合竞价 |
| 09:24:21 |
19.1 |
207 |
207 |
集合竞价 |
| 09:24:24 |
19.1 |
269 |
269 |
集合竞价 |
| 09:24:30 |
19.1 |
299 |
299 |
集合竞价 |
| 09:24:33 |
19.1 |
299 |
299 |
集合竞价 |
| 09:24:36 |
19.1 |
321 |
321 |
集合竞价 |
| 09:24:39 |
19.1 |
321 |
321 |
集合竞价 |
| 09:24:51 |
19.1 |
341 |
341 |
集合竞价 |
| 09:24:57 |
19.1 |
387 |
387 |
集合竞价 |
| 09:25:00 |
19.1 |
387 |
387 |
集合竞价 |
| 09:25:05 |
19.1 |
387 |
774 |
卖出 |
| 09:30:00 |
19.11 |
23 |
797 |
买入 |
| 09:30:03 |
19.1 |
66 |
863 |
卖出 |
| 09:30:06 |
19.1 |
366 |
1229 |
卖出 |
| 09:30:09 |
19.09 |
92 |
1321 |
卖出 |
| 09:30:12 |
19.08 |
95 |
1416 |
卖出 |
| 09:30:15 |
19.08 |
29 |
1445 |
买入 |
| 09:30:18 |
18.9 |
451 |
1896 |
卖出 |
| 09:30:21 |
19 |
95 |
1991 |
买入 |
| 09:30:24 |
19.09 |
18 |
2009 |
买入 |
| 09:30:27 |
19.08 |
19 |
2028 |
卖出 |
| 09:30:30 |
19.07 |
1 |
2029 |
买入 |
| 09:30:36 |
19.07 |
2 |
2031 |
买入 |
| 09:30:39 |
19.07 |
4 |
2035 |
买入 |
| 09:30:45 |
19.07 |
32 |
2067 |
卖出 |
| 09:30:48 |
19.07 |
47 |
2114 |
卖出 |
| 09:30:51 |
19.07 |
13 |
2127 |
买入 |
| 09:30:54 |
19.1 |
23 |
2150 |
买入 |
| 09:30:57 |
19.13 |
7 |
2157 |
买入 |
| 09:31:00 |
19.14 |
79 |
2236 |
买入 |
| 09:31:03 |
19.16 |
23 |
2259 |
买入 |
| 09:31:06 |
19.2 |
55 |
2314 |
买入 |
| 09:31:09 |
19.23 |
67 |
2381 |
买入 |
| 09:31:12 |
19.24 |
61 |
2442 |
买入 |
| 09:31:15 |
19.27 |
44 |
2486 |
买入 |
| 09:31:18 |
19.28 |
43 |
2529 |
买入 |
| 09:31:21 |
19.28 |
70 |
2599 |
卖出 |
| 09:31:24 |
19.3 |
86 |
2685 |
买入 |
| 09:31:27 |
19.35 |
120 |
2805 |
买入 |
| 09:31:30 |
19.36 |
50 |
2855 |
买入 |
| 09:31:33 |
19.36 |
58 |
2913 |
卖出 |
| 09:31:36 |
19.45 |
322 |
3235 |
买入 |
| 09:31:39 |
19.39 |
25 |
3260 |
卖出 |
| 09:31:42 |
19.45 |
4 |
3264 |
买入 |
| 09:31:45 |
19.48 |
201 |
3465 |
买入 |
| 09:31:48 |
19.49 |
63 |
3528 |
买入 |
| 09:31:51 |
19.5 |
159 |
3687 |
买入 |
| 09:31:54 |
19.52 |
72 |
3759 |
买入 |
| 09:31:57 |
19.52 |
46 |
3805 |
卖出 |
| 09:32:00 |
19.53 |
7 |
3812 |
卖出 |
| 09:32:03 |
19.51 |
90 |
3902 |
卖出 |
| 09:32:06 |
19.53 |
66 |
3968 |
买入 |
| 09:32:09 |
19.48 |
55 |
4023 |
卖出 |
| 09:32:12 |
19.48 |
29 |
4052 |
卖出 |
| 09:32:15 |
19.48 |
518 |
4570 |
卖出 |
| 09:32:18 |
19.6 |
27 |
4597 |
买入 |
| 09:32:21 |
19.69 |
90 |
4687 |
买入 |
| 09:32:24 |
19.6 |
45 |
4732 |
卖出 |
| 09:32:27 |
19.57 |
31 |
4763 |
卖出 |
| 09:32:30 |
19.6 |
47 |
4810 |
买入 |
| 09:32:33 |
19.6 |
29 |
4839 |
卖出 |
| 09:32:36 |
19.64 |
30 |
4869 |
买入 |
| 09:32:39 |
19.66 |
37 |
4906 |
买入 |
| 09:32:42 |
19.6 |
122 |
5028 |
卖出 |
| 09:32:45 |
19.61 |
503 |
5531 |
买入 |
| 09:32:48 |
19.67 |
147 |
5678 |
买入 |
| 09:32:51 |
19.6 |
51 |
5729 |
卖出 |
| 09:32:54 |
19.64 |
9 |
5738 |
买入 |
| 09:32:57 |
19.58 |
240 |
5978 |
卖出 |
| 09:33:00 |
19.52 |
42 |
6020 |
卖出 |
| 09:33:03 |
19.52 |
55 |
6075 |
买入 |
| 09:33:06 |
19.47 |
34 |
6109 |
卖出 |
| 09:33:09 |
19.48 |
12 |
6121 |
买入 |
| 09:33:12 |
19.5 |
131 |
6252 |
买入 |
| 09:33:15 |
19.56 |
82 |
6334 |
买入 |
| 09:33:18 |
19.58 |
119 |
6453 |
买入 |
| 09:33:21 |
19.58 |
19 |
6472 |
买入 |
| 09:33:24 |
19.57 |
42 |
6514 |
卖出 |
| 09:33:27 |
19.57 |
141 |
6655 |
卖出 |
| 09:33:30 |
19.58 |
64 |
6719 |
买入 |
| 09:33:33 |
19.56 |
3 |
6722 |
卖出 |
| 09:33:36 |
19.61 |
269 |
6991 |
买入 |
| 09:33:39 |
19.5 |
129 |
7120 |
卖出 |
| 09:33:42 |
19.5 |
50 |
7170 |
买入 |
| 09:33:45 |
19.54 |
49 |
7219 |
买入 |
| 09:33:48 |
19.57 |
10 |
7229 |
买入 |
| 09:33:51 |
19.58 |
24 |
7253 |
买入 |
| 09:33:54 |
19.5 |
15 |
7268 |
卖出 |
| 09:33:57 |
19.54 |
25 |
7293 |
买入 |
| 09:34:00 |
19.5 |
127 |
7420 |
卖出 |
| 09:34:03 |
19.5 |
5 |
7425 |
卖出 |
| 09:34:06 |
19.48 |
22 |
7447 |
卖出 |
| 09:34:09 |
19.47 |
3 |
7450 |
卖出 |
| 09:34:12 |
19.47 |
83 |
7533 |
卖出 |
| 09:34:15 |
19.47 |
223 |
7756 |
卖出 |
| 09:34:18 |
19.45 |
11 |
7767 |
卖出 |
| 09:34:21 |
19.46 |
20 |
7787 |
买入 |
| 09:34:24 |
19.45 |
33 |
7820 |
卖出 |
| 09:34:27 |
19.39 |
11 |
7831 |
卖出 |
| 09:34:30 |
19.47 |
7 |
7838 |
买入 |
| 09:34:33 |
19.47 |
30 |
7868 |
买入 |
| 09:34:42 |
19.42 |
9 |
7877 |
卖出 |
| 09:34:45 |
19.43 |
2 |
7879 |
买入 |
| 09:34:48 |
19.45 |
3 |
7882 |
买入 |
| 09:34:51 |
19.42 |
12 |
7894 |
卖出 |
| 09:34:54 |
19.42 |
12 |
7906 |
买入 |
| 09:34:57 |
19.42 |
7 |
7913 |
买入 |
| 09:35:03 |
19.41 |
23 |
7936 |
卖出 |
| 09:35:06 |
19.4 |
37 |
7973 |
卖出 |
| 09:35:09 |
19.4 |
43 |
8016 |
买入 |
| 09:35:12 |
19.39 |
11 |
8027 |
卖出 |
| 09:35:15 |
19.38 |
59 |
8086 |
卖出 |
| 09:35:18 |
19.38 |
12 |
8098 |
卖出 |
| 09:35:21 |
19.35 |
4 |
8102 |
买入 |
| 09:35:24 |
19.39 |
27 |
8129 |
买入 |
| 09:35:27 |
19.38 |
11 |
8140 |
卖出 |
| 09:35:30 |
19.33 |
34 |
8174 |
卖出 |
| 09:35:33 |
19.33 |
22 |
8196 |
卖出 |
| 09:35:36 |
19.33 |
18 |
8214 |
卖出 |
| 09:35:39 |
19.33 |
3 |
8217 |
卖出 |
| 09:35:42 |
19.33 |
28 |
8245 |
买入 |
| 09:35:45 |
19.34 |
9 |
8254 |
买入 |
| 09:35:48 |
19.34 |
6 |
8260 |
买入 |
| 09:35:51 |
19.32 |
43 |
8303 |
卖出 |
| 09:35:54 |
19.33 |
6 |
8309 |
买入 |
| 09:35:57 |
19.33 |
10 |
8319 |
买入 |
| 09:36:03 |
19.32 |
51 |
8370 |
卖出 |
| 09:36:06 |
19.32 |
37 |
8407 |
卖出 |
| 09:36:09 |
19.31 |
42 |
8449 |
卖出 |
| 09:36:12 |
19.28 |
29 |
8478 |
卖出 |
| 09:36:15 |
19.29 |
10 |
8488 |
买入 |
| 09:36:21 |
19.29 |
47 |
8535 |
卖出 |
| 09:36:27 |
19.28 |
9 |
8544 |
卖出 |
| 09:36:30 |
19.32 |
82 |
8626 |
买入 |
| 09:36:33 |
19.33 |
2 |
8628 |
买入 |
| 09:36:39 |
19.32 |
3 |
8631 |
卖出 |
| 09:36:42 |
19.31 |
87 |
8718 |
卖出 |
| 09:36:45 |
19.29 |
22 |
8740 |
卖出 |
| 09:36:48 |
19.23 |
125 |
8865 |
卖出 |
| 09:36:54 |
19.23 |
4 |
8869 |
买入 |
| 09:36:57 |
19.23 |
1 |
8870 |
卖出 |
| 09:37:00 |
19.32 |
30 |
8900 |
买入 |
| 09:37:03 |
19.22 |
54 |
8954 |
卖出 |
| 09:37:06 |
19.24 |
40 |
8994 |
卖出 |
| 09:37:09 |
19.23 |
1 |
8995 |
卖出 |
| 09:37:12 |
19.31 |
21 |
9016 |
买入 |
| 09:37:15 |
19.25 |
1 |
9017 |
卖出 |
| 09:37:18 |
19.24 |
11 |
9028 |
卖出 |
| 09:37:30 |
19.25 |
3 |
9031 |
卖出 |
| 09:37:36 |
19.26 |
5 |
9036 |
买入 |
| 09:37:42 |
19.26 |
1 |
9037 |
卖出 |
| 09:37:45 |
19.25 |
29 |
9066 |
卖出 |
| 09:37:51 |
19.25 |
43 |
9109 |
买入 |
| 09:37:54 |
19.24 |
2 |
9111 |
卖出 |
| 09:37:57 |
19.24 |
12 |
9123 |
卖出 |
| 09:38:00 |
19.23 |
26 |
9149 |
卖出 |
| 09:38:03 |
19.23 |
55 |
9204 |
卖出 |
| 09:38:06 |
19.22 |
44 |
9248 |
卖出 |
| 09:38:09 |
19.2 |
13 |
9261 |
卖出 |
| 09:38:12 |
19.2 |
24 |
9285 |
卖出 |
| 09:38:15 |
19.15 |
16 |
9301 |
卖出 |
| 09:38:21 |
19.2 |
3 |
9304 |
买入 |
| 09:38:24 |
19.2 |
13 |
9317 |
买入 |
| 09:38:27 |
19.15 |
72 |
9389 |
买入 |
| 09:38:30 |
19.15 |
3 |
9392 |
买入 |
| 09:38:33 |
19.16 |
6 |
9398 |
卖出 |
| 09:38:42 |
19.1 |
100 |
9498 |
卖出 |
| 09:38:51 |
19.08 |
39 |
9537 |
卖出 |
| 09:38:57 |
19.1 |
23 |
9560 |
买入 |
| 09:39:00 |
19.1 |
39 |
9599 |
买入 |
| 09:39:06 |
19.15 |
73 |
9672 |
买入 |
| 09:39:09 |
19.15 |
10 |
9682 |
买入 |
| 09:39:12 |
19 |
302 |
9984 |
卖出 |
| 09:39:18 |
19.01 |
1 |
9985 |
卖出 |
| 09:39:21 |
19.01 |
20 |
10005 |
卖出 |
| 09:39:27 |
19.03 |
14 |
10019 |
买入 |
| 09:39:36 |
19.1 |
5 |
10024 |
买入 |
| 09:39:39 |
19.1 |
5 |
10029 |
买入 |
| 09:39:42 |
19.11 |
2 |
10031 |
买入 |
| 09:39:45 |
19.1 |
28 |
10059 |
卖出 |
| 09:39:48 |
19.1 |
7 |
10066 |
买入 |
| 09:39:51 |
19.08 |
45 |
10111 |
卖出 |
| 09:39:54 |
19.07 |
10 |
10121 |
卖出 |
| 09:39:57 |
19.07 |
21 |
10142 |
买入 |
| 09:40:00 |
19.03 |
46 |
10188 |
卖出 |
| 09:40:03 |
19.04 |
14 |
10202 |
卖出 |
| 09:40:06 |
19.02 |
42 |
10244 |
卖出 |
| 09:40:09 |
19.02 |
6 |
10250 |
卖出 |
| 09:40:12 |
19.01 |
9 |
10259 |
卖出 |
| 09:40:15 |
19.01 |
49 |
10308 |
卖出 |
| 09:40:18 |
19 |
55 |
10363 |
卖出 |
| 09:40:21 |
18.99 |
4 |
10367 |
卖出 |
| 09:40:24 |
18.99 |
12 |
10379 |
买入 |
| 09:40:27 |
18.96 |
6 |
10385 |
卖出 |
| 09:40:33 |
18.96 |
19 |
10404 |
卖出 |
| 09:40:36 |
18.98 |
1 |
10405 |
买入 |
| 09:40:39 |
18.98 |
1 |
10406 |
卖出 |
| 09:40:42 |
18.88 |
13 |
10419 |
卖出 |
| 09:40:48 |
19.04 |
440 |
10859 |
买入 |
| 09:40:51 |
19 |
22 |
10881 |
卖出 |
| 09:40:57 |
19.05 |
1 |
10882 |
买入 |
| 09:41:03 |
19.05 |
15 |
10897 |
卖出 |
| 09:41:06 |
19.08 |
85 |
10982 |
买入 |
| 09:41:09 |
19.1 |
38 |
11020 |
买入 |
| 09:41:12 |
19.1 |
28 |
11048 |
卖出 |
| 09:41:15 |
19.1 |
3 |
11051 |
买入 |
| 09:41:18 |
19.1 |
1 |
11052 |
买入 |
| 09:41:24 |
19.07 |
6 |
11058 |
买入 |
| 09:41:27 |
19.08 |
7 |
11065 |
买入 |
| 09:41:30 |
19.1 |
16 |
11081 |
买入 |
| 09:41:33 |
19.11 |
11 |
11092 |
买入 |
| 09:41:36 |
19.11 |
20 |
11112 |
买入 |
| 09:41:42 |
19.1 |
1 |
11113 |
卖出 |
| 09:41:45 |
19.1 |
13 |
11126 |
买入 |
| 09:41:48 |
19.11 |
22 |
11148 |
买入 |
| 09:41:51 |
19.14 |
5 |
11153 |
买入 |
| 09:41:57 |
19.11 |
7 |
11160 |
卖出 |
| 09:42:03 |
19.11 |
20 |
11180 |
卖出 |
| 09:42:09 |
19.09 |
17 |
11197 |
卖出 |
| 09:42:12 |
19.09 |
1 |
11198 |
买入 |
| 09:42:15 |
19.09 |
1 |
11199 |
买入 |
| 09:42:18 |
19.09 |
10 |
11209 |
买入 |
| 09:42:21 |
19.05 |
30 |
11239 |
卖出 |
| 09:42:30 |
19.07 |
1 |
11240 |
买入 |
| 09:42:33 |
19.07 |
23 |
11263 |
买入 |
| 09:42:36 |
19.09 |
13 |
11276 |
买入 |
| 09:42:39 |
19.09 |
1 |
11277 |
卖出 |
| 09:42:45 |
19.11 |
18 |
11295 |
买入 |
| 09:42:57 |
19.08 |
7 |
11302 |
卖出 |
| 09:43:06 |
19.1 |
17 |
11319 |
买入 |
| 09:43:09 |
19.06 |
38 |
11357 |
卖出 |
| 09:43:12 |
19.11 |
35 |
11392 |
买入 |
| 09:43:15 |
19.13 |
10 |
11402 |
买入 |
| 09:43:21 |
19.13 |
4 |
11406 |
卖出 |
| 09:43:24 |
19.13 |
12 |
11418 |
买入 |
| 09:43:27 |
19.13 |
20 |
11438 |
卖出 |
| 09:43:30 |
19.12 |
17 |
11455 |
卖出 |
| 09:43:33 |
19.13 |
27 |
11482 |
卖出 |
| 09:43:36 |
19.12 |
13 |
11495 |
卖出 |
| 09:43:39 |
19.14 |
1 |
11496 |
买入 |
| 09:43:42 |
19.11 |
45 |
11541 |
卖出 |
| 09:43:45 |
19.06 |
2 |
11543 |
卖出 |
| 09:43:48 |
19.11 |
1 |
11544 |
买入 |
| 09:43:51 |
19.04 |
2 |
11546 |
卖出 |
| 09:44:09 |
19.1 |
13 |
11559 |
买入 |
| 09:44:12 |
19.05 |
8 |
11567 |
卖出 |
| 09:44:24 |
19.05 |
1 |
11568 |
卖出 |
| 09:44:27 |
19.05 |
10 |
11578 |
卖出 |
| 09:44:57 |
19.07 |
1 |
11579 |
卖出 |
| 09:45:00 |
19.06 |
6 |
11585 |
卖出 |
| 09:45:03 |
19.1 |
39 |
11624 |
买入 |
| 09:45:09 |
19.09 |
16 |
11640 |
卖出 |
| 09:45:15 |
19.09 |
6 |
11646 |
买入 |
| 09:45:21 |
19.08 |
4 |
11650 |
卖出 |
| 09:45:24 |
19.07 |
8 |
11658 |
卖出 |
| 09:45:27 |
19.08 |
1 |
11659 |
买入 |
| 09:45:30 |
19.09 |
25 |
11684 |
买入 |
| 09:45:33 |
19.11 |
38 |
11722 |
买入 |
| 09:45:36 |
19.14 |
19 |
11741 |
买入 |
| 09:45:39 |
19.16 |
17 |
11758 |
买入 |
| 09:45:42 |
19.2 |
16 |
11774 |
买入 |
| 09:45:45 |
19.2 |
17 |
11791 |
卖出 |
| 09:45:51 |
19.21 |
8 |
11799 |
买入 |
| 09:45:54 |
19.21 |
48 |
11847 |
买入 |
| 09:45:57 |
19.21 |
24 |
11871 |
买入 |
| 09:46:00 |
19.2 |
25 |
11896 |
卖出 |
| 09:46:03 |
19.2 |
15 |
11911 |
买入 |
| 09:46:06 |
19.18 |
4 |
11915 |
卖出 |
| 09:46:09 |
19.19 |
14 |
11929 |
买入 |
| 09:46:12 |
19.19 |
132 |
12061 |
卖出 |
| 09:46:15 |
19.19 |
2 |
12063 |
卖出 |
| 09:46:24 |
19.19 |
11 |
12074 |
卖出 |
| 09:46:33 |
19.2 |
37 |
12111 |
买入 |
| 09:46:36 |
19.19 |
57 |
12168 |
卖出 |
| 09:46:45 |
19.2 |
7 |
12175 |
卖出 |
| 09:46:48 |
19.2 |
34 |
12209 |
买入 |
| 09:46:51 |
19.2 |
3 |
12212 |
买入 |
| 09:46:54 |
19.24 |
4 |
12216 |
买入 |
| 09:46:57 |
19.24 |
6 |
12222 |
卖出 |