上海洗霸[603200]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
18.65 |
2 |
2 |
集合竞价 |
| 09:15:07 |
18.44 |
15 |
15 |
集合竞价 |
| 09:15:10 |
18.36 |
18 |
18 |
集合竞价 |
| 09:15:37 |
18.36 |
18 |
18 |
集合竞价 |
| 09:15:58 |
18.35 |
86 |
86 |
集合竞价 |
| 09:16:10 |
18.36 |
18 |
18 |
集合竞价 |
| 09:17:34 |
18.36 |
21 |
21 |
集合竞价 |
| 09:18:01 |
18.36 |
21 |
21 |
集合竞价 |
| 09:18:10 |
18.36 |
18 |
18 |
集合竞价 |
| 09:18:49 |
18.36 |
21 |
21 |
集合竞价 |
| 09:19:04 |
18.36 |
21 |
21 |
集合竞价 |
| 09:21:43 |
18.36 |
21 |
21 |
集合竞价 |
| 09:22:22 |
18.35 |
27 |
27 |
集合竞价 |
| 09:22:46 |
18.35 |
29 |
29 |
集合竞价 |
| 09:22:49 |
18.35 |
32 |
32 |
集合竞价 |
| 09:23:07 |
18.35 |
36 |
36 |
集合竞价 |
| 09:23:31 |
18.35 |
46 |
46 |
集合竞价 |
| 09:24:28 |
18.35 |
150 |
150 |
集合竞价 |
| 09:24:31 |
18.35 |
155 |
155 |
集合竞价 |
| 09:24:40 |
18.35 |
155 |
155 |
集合竞价 |
| 09:24:46 |
18.35 |
155 |
155 |
集合竞价 |
| 09:24:52 |
18.32 |
164 |
164 |
集合竞价 |
| 09:24:55 |
18.32 |
194 |
194 |
集合竞价 |
| 09:24:58 |
18.28 |
214 |
214 |
集合竞价 |
| 09:25:01 |
18.28 |
216 |
216 |
集合竞价 |
| 09:25:05 |
18.28 |
216 |
432 |
买入 |
| 09:30:01 |
17.5 |
86 |
518 |
卖出 |
| 09:30:04 |
18.28 |
21 |
539 |
买入 |
| 09:30:07 |
18.03 |
13 |
552 |
卖出 |
| 09:30:10 |
18.07 |
44 |
596 |
买入 |
| 09:30:13 |
18.12 |
29 |
625 |
买入 |
| 09:30:16 |
18.18 |
81 |
706 |
买入 |
| 09:30:19 |
18.17 |
35 |
741 |
卖出 |
| 09:30:22 |
18.09 |
30 |
771 |
卖出 |
| 09:30:31 |
18.09 |
5 |
776 |
买入 |
| 09:30:37 |
18.06 |
13 |
789 |
卖出 |
| 09:30:40 |
18.06 |
3 |
792 |
买入 |
| 09:30:43 |
18.03 |
18 |
810 |
卖出 |
| 09:30:46 |
18.01 |
35 |
845 |
卖出 |
| 09:30:49 |
18.06 |
166 |
1011 |
买入 |
| 09:30:52 |
18.09 |
10 |
1021 |
买入 |
| 09:30:55 |
18.09 |
2 |
1023 |
买入 |
| 09:30:58 |
18.1 |
5 |
1028 |
买入 |
| 09:31:04 |
18.07 |
71 |
1099 |
卖出 |
| 09:31:07 |
18.18 |
26 |
1125 |
买入 |
| 09:31:13 |
18.19 |
18 |
1143 |
卖出 |
| 09:31:16 |
18.18 |
1 |
1144 |
卖出 |
| 09:31:25 |
18.18 |
10 |
1154 |
买入 |
| 09:31:28 |
18.11 |
38 |
1192 |
卖出 |
| 09:31:31 |
18.18 |
10 |
1202 |
买入 |
| 09:31:34 |
18.18 |
5 |
1207 |
卖出 |
| 09:31:37 |
18.1 |
20 |
1227 |
卖出 |
| 09:31:40 |
18.1 |
3 |
1230 |
买入 |
| 09:31:43 |
18.1 |
7 |
1237 |
买入 |
| 09:31:46 |
18.09 |
22 |
1259 |
卖出 |
| 09:31:49 |
18.08 |
1 |
1260 |
卖出 |
| 09:31:55 |
18.07 |
2 |
1262 |
卖出 |
| 09:31:58 |
18.06 |
94 |
1356 |
卖出 |
| 09:32:07 |
18.07 |
9 |
1365 |
买入 |
| 09:32:10 |
18.07 |
10 |
1375 |
买入 |
| 09:32:13 |
18.05 |
17 |
1392 |
买入 |
| 09:32:16 |
18.05 |
25 |
1417 |
买入 |
| 09:32:19 |
18.05 |
16 |
1433 |
买入 |
| 09:32:22 |
18.03 |
61 |
1494 |
买入 |
| 09:32:25 |
18.03 |
3 |
1497 |
买入 |
| 09:32:28 |
18.03 |
17 |
1514 |
买入 |
| 09:32:31 |
18.05 |
48 |
1562 |
买入 |
| 09:32:37 |
18.07 |
6 |
1568 |
买入 |
| 09:32:40 |
18.02 |
24 |
1592 |
卖出 |
| 09:32:43 |
18.02 |
7 |
1599 |
买入 |
| 09:32:46 |
18.03 |
1 |
1600 |
买入 |
| 09:32:49 |
18.03 |
7 |
1607 |
买入 |
| 09:32:55 |
18.02 |
7 |
1614 |
卖出 |
| 09:32:58 |
18.07 |
2 |
1616 |
买入 |
| 09:33:01 |
18.07 |
21 |
1637 |
买入 |
| 09:33:07 |
18.02 |
11 |
1648 |
卖出 |
| 09:33:13 |
18.07 |
1 |
1649 |
买入 |
| 09:33:16 |
18.07 |
4 |
1653 |
买入 |
| 09:33:19 |
18.07 |
2 |
1655 |
买入 |
| 09:33:22 |
18.1 |
88 |
1743 |
买入 |
| 09:33:28 |
18.1 |
1 |
1744 |
买入 |
| 09:33:34 |
18.06 |
1 |
1745 |
卖出 |
| 09:33:37 |
18.06 |
19 |
1764 |
买入 |
| 09:33:40 |
18.05 |
12 |
1776 |
卖出 |
| 09:33:46 |
18.05 |
10 |
1786 |
卖出 |
| 09:33:52 |
18.05 |
5 |
1791 |
卖出 |
| 09:33:55 |
18.05 |
25 |
1816 |
卖出 |
| 09:34:04 |
18.05 |
4 |
1820 |
卖出 |
| 09:34:07 |
18.1 |
5 |
1825 |
买入 |
| 09:34:13 |
18.04 |
13 |
1838 |
卖出 |
| 09:34:16 |
18.03 |
5 |
1843 |
卖出 |
| 09:34:19 |
18.02 |
11 |
1854 |
卖出 |
| 09:34:22 |
18.02 |
2 |
1856 |
卖出 |
| 09:34:25 |
18.02 |
3 |
1859 |
卖出 |
| 09:34:28 |
18.02 |
1 |
1860 |
卖出 |
| 09:34:31 |
18.02 |
10 |
1870 |
卖出 |
| 09:34:34 |
18.02 |
20 |
1890 |
卖出 |
| 09:34:40 |
18.02 |
9 |
1899 |
卖出 |
| 09:34:43 |
18.02 |
10 |
1909 |
买入 |
| 09:34:46 |
18 |
17 |
1926 |
卖出 |
| 09:34:49 |
18.01 |
2 |
1928 |
买入 |
| 09:34:52 |
18.01 |
33 |
1961 |
买入 |
| 09:34:55 |
18 |
28 |
1989 |
卖出 |
| 09:35:01 |
18 |
16 |
2005 |
卖出 |
| 09:35:04 |
18 |
5 |
2010 |
卖出 |
| 09:35:07 |
18 |
99 |
2109 |
卖出 |
| 09:35:10 |
18 |
11 |
2120 |
买入 |
| 09:35:13 |
17.98 |
4 |
2124 |
卖出 |
| 09:35:16 |
18 |
39 |
2163 |
买入 |
| 09:35:19 |
18.01 |
28 |
2191 |
买入 |
| 09:35:22 |
18.02 |
21 |
2212 |
买入 |
| 09:35:25 |
18.04 |
30 |
2242 |
买入 |
| 09:35:28 |
18.04 |
2 |
2244 |
买入 |
| 09:35:31 |
18.08 |
2 |
2246 |
买入 |
| 09:35:34 |
18.09 |
1 |
2247 |
买入 |
| 09:35:37 |
18.08 |
20 |
2267 |
卖出 |
| 09:35:40 |
18.09 |
9 |
2276 |
买入 |
| 09:35:58 |
18.06 |
3 |
2279 |
卖出 |
| 09:36:01 |
18.09 |
3 |
2282 |
买入 |
| 09:36:07 |
18.09 |
28 |
2310 |
买入 |
| 09:36:10 |
18.05 |
11 |
2321 |
卖出 |
| 09:36:13 |
18.09 |
6 |
2327 |
买入 |
| 09:36:16 |
18.09 |
10 |
2337 |
买入 |
| 09:36:19 |
18.09 |
6 |
2343 |
买入 |
| 09:36:28 |
18.07 |
19 |
2362 |
卖出 |
| 09:36:31 |
18.09 |
8 |
2370 |
买入 |
| 09:36:34 |
18.09 |
29 |
2399 |
买入 |
| 09:36:37 |
18.1 |
2 |
2401 |
买入 |
| 09:36:40 |
18.18 |
6 |
2407 |
买入 |
| 09:36:43 |
18.12 |
30 |
2437 |
卖出 |
| 09:36:46 |
18.18 |
1 |
2438 |
买入 |
| 09:36:49 |
18.15 |
133 |
2571 |
卖出 |
| 09:36:55 |
18.19 |
10 |
2581 |
买入 |
| 09:37:01 |
18.18 |
30 |
2611 |
买入 |
| 09:37:04 |
18.18 |
7 |
2618 |
买入 |
| 09:37:07 |
18.19 |
12 |
2630 |
买入 |
| 09:37:10 |
18.17 |
53 |
2683 |
卖出 |
| 09:37:13 |
18.17 |
5 |
2688 |
买入 |
| 09:37:16 |
18.18 |
1 |
2689 |
卖出 |
| 09:37:22 |
18.18 |
25 |
2714 |
卖出 |
| 09:37:25 |
18.18 |
10 |
2724 |
卖出 |
| 09:37:28 |
18.18 |
15 |
2739 |
卖出 |
| 09:37:37 |
18.18 |
23 |
2762 |
买入 |
| 09:37:40 |
18.18 |
1 |
2763 |
买入 |
| 09:37:46 |
18.16 |
7 |
2770 |
卖出 |
| 09:37:49 |
18.18 |
9 |
2779 |
买入 |
| 09:38:01 |
18.18 |
12 |
2791 |
买入 |
| 09:38:07 |
18.18 |
13 |
2804 |
买入 |
| 09:38:10 |
18.16 |
14 |
2818 |
卖出 |
| 09:38:16 |
18.15 |
7 |
2825 |
卖出 |
| 09:38:22 |
18.15 |
20 |
2845 |
卖出 |
| 09:38:25 |
18.15 |
6 |
2851 |
卖出 |
| 09:38:31 |
18.15 |
10 |
2861 |
卖出 |
| 09:38:34 |
18.16 |
38 |
2899 |
买入 |
| 09:38:37 |
18.18 |
21 |
2920 |
买入 |
| 09:38:40 |
18.18 |
6 |
2926 |
买入 |
| 09:38:43 |
18.16 |
2 |
2928 |
卖出 |
| 09:38:46 |
18.16 |
1 |
2929 |
买入 |
| 09:38:55 |
18.16 |
1 |
2930 |
买入 |
| 09:39:01 |
18.17 |
7 |
2937 |
买入 |
| 09:39:04 |
18.19 |
24 |
2961 |
买入 |
| 09:39:07 |
18.19 |
6 |
2967 |
买入 |
| 09:39:10 |
18.19 |
5 |
2972 |
买入 |
| 09:39:13 |
18.2 |
33 |
3005 |
买入 |
| 09:39:16 |
18.21 |
2 |
3007 |
买入 |
| 09:39:19 |
18.21 |
5 |
3012 |
买入 |
| 09:39:22 |
18.21 |
1 |
3013 |
买入 |
| 09:39:25 |
18.22 |
8 |
3021 |
买入 |
| 09:39:28 |
18.19 |
34 |
3055 |
卖出 |
| 09:39:31 |
18.19 |
1 |
3056 |
买入 |
| 09:39:34 |
18.23 |
16 |
3072 |
买入 |
| 09:39:37 |
18.23 |
61 |
3133 |
买入 |
| 09:39:49 |
18.23 |
1 |
3134 |
买入 |
| 09:39:52 |
18.25 |
18 |
3152 |
买入 |
| 09:39:55 |
18.25 |
4 |
3156 |
买入 |
| 09:39:58 |
18.26 |
5 |
3161 |
买入 |
| 09:40:10 |
18.26 |
14 |
3175 |
买入 |
| 09:40:13 |
18.27 |
4 |
3179 |
买入 |
| 09:40:16 |
18.28 |
2 |
3181 |
买入 |
| 09:40:25 |
18.25 |
1 |
3182 |
卖出 |
| 09:40:37 |
18.26 |
3 |
3185 |
买入 |
| 09:40:40 |
18.25 |
2 |
3187 |
卖出 |
| 09:40:43 |
18.26 |
12 |
3199 |
买入 |
| 09:40:49 |
18.26 |
3 |
3202 |
买入 |
| 09:40:52 |
18.25 |
2 |
3204 |
卖出 |
| 09:40:55 |
18.23 |
46 |
3250 |
卖出 |
| 09:40:58 |
18.24 |
4 |
3254 |
买入 |
| 09:41:01 |
18.23 |
9 |
3263 |
卖出 |
| 09:41:07 |
18.24 |
1 |
3264 |
买入 |
| 09:41:10 |
18.24 |
2 |
3266 |
买入 |
| 09:41:13 |
18.24 |
7 |
3273 |
买入 |
| 09:41:16 |
18.2 |
80 |
3353 |
卖出 |
| 09:41:22 |
18.2 |
4 |
3357 |
卖出 |
| 09:41:25 |
18.24 |
10 |
3367 |
买入 |
| 09:41:37 |
18.22 |
17 |
3384 |
卖出 |
| 09:41:46 |
18.22 |
7 |
3391 |
卖出 |
| 09:41:49 |
18.22 |
2 |
3393 |
买入 |
| 09:41:52 |
18.22 |
2 |
3395 |
买入 |
| 09:42:01 |
18.21 |
4 |
3399 |
卖出 |
| 09:42:04 |
18.22 |
9 |
3408 |
买入 |
| 09:42:07 |
18.26 |
27 |
3435 |
买入 |
| 09:42:10 |
18.26 |
4 |
3439 |
买入 |
| 09:42:22 |
18.26 |
2 |
3441 |
买入 |
| 09:42:28 |
18.25 |
6 |
3447 |
卖出 |
| 09:42:31 |
18.26 |
9 |
3456 |
买入 |
| 09:42:34 |
18.27 |
6 |
3462 |
买入 |
| 09:42:37 |
18.27 |
2 |
3464 |
买入 |
| 09:42:40 |
18.28 |
81 |
3545 |
买入 |
| 09:42:43 |
18.3 |
6 |
3551 |
买入 |
| 09:42:46 |
18.3 |
13 |
3564 |
买入 |
| 09:42:49 |
18.3 |
5 |
3569 |
买入 |
| 09:42:52 |
18.3 |
41 |
3610 |
买入 |
| 09:42:55 |
18.3 |
15 |
3625 |
买入 |
| 09:42:58 |
18.3 |
4 |
3629 |
买入 |
| 09:43:01 |
18.3 |
10 |
3639 |
买入 |
| 09:43:04 |
18.3 |
1 |
3640 |
买入 |
| 09:43:07 |
18.27 |
16 |
3656 |
卖出 |
| 09:43:10 |
18.27 |
13 |
3669 |
卖出 |
| 09:43:13 |
18.25 |
1 |
3670 |
卖出 |
| 09:43:19 |
18.27 |
1 |
3671 |
买入 |
| 09:43:28 |
18.27 |
6 |
3677 |
买入 |
| 09:43:31 |
18.25 |
4 |
3681 |
卖出 |
| 09:43:46 |
18.25 |
10 |
3691 |
卖出 |
| 09:44:07 |
18.27 |
103 |
3794 |
买入 |
| 09:44:13 |
18.26 |
1 |
3795 |
买入 |
| 09:44:19 |
18.26 |
2 |
3797 |
卖出 |
| 09:44:28 |
18.26 |
40 |
3837 |
卖出 |
| 09:44:31 |
18.27 |
2 |
3839 |
买入 |
| 09:44:40 |
18.26 |
25 |
3864 |
卖出 |
| 09:44:46 |
18.26 |
16 |
3880 |
卖出 |
| 09:44:49 |
18.27 |
4 |
3884 |
卖出 |
| 09:44:58 |
18.29 |
10 |
3894 |
买入 |
| 09:45:07 |
18.29 |
11 |
3905 |
卖出 |
| 09:45:13 |
18.29 |
11 |
3916 |
卖出 |
| 09:45:22 |
18.29 |
7 |
3923 |
卖出 |
| 09:45:31 |
18.29 |
16 |
3939 |
卖出 |
| 09:45:37 |
18.29 |
1 |
3940 |
卖出 |
| 09:45:40 |
18.29 |
2 |
3942 |
买入 |
| 09:45:49 |
18.3 |
42 |
3984 |
买入 |
| 09:45:52 |
18.35 |
246 |
4230 |
买入 |
| 09:45:55 |
18.3 |
4 |
4234 |
卖出 |
| 09:45:58 |
18.3 |
3 |
4237 |
卖出 |
| 09:46:10 |
18.34 |
3 |
4240 |
买入 |
| 09:46:16 |
18.35 |
50 |
4290 |
买入 |
| 09:46:25 |
18.35 |
1 |
4291 |
买入 |
| 09:46:37 |
18.35 |
17 |
4308 |
买入 |
| 09:46:40 |
18.35 |
6 |
4314 |
买入 |
| 09:46:43 |
18.35 |
10 |
4324 |
买入 |
| 09:46:49 |
18.35 |
21 |
4345 |
买入 |
| 09:46:52 |
18.45 |
45 |
4390 |
买入 |
| 09:47:07 |
18.43 |
2 |
4392 |
卖出 |
| 09:47:10 |
18.42 |
1 |
4393 |
卖出 |
| 09:47:13 |
18.4 |
2 |
4395 |
卖出 |
| 09:47:19 |
18.39 |
47 |
4442 |
卖出 |
| 09:47:28 |
18.39 |
2 |
4444 |
买入 |
| 09:47:31 |
18.38 |
6 |
4450 |
卖出 |
| 09:47:37 |
18.38 |
12 |
4462 |
买入 |
| 09:47:40 |
18.38 |
9 |
4471 |
卖出 |
| 09:47:52 |
18.39 |
6 |
4477 |
买入 |
| 09:47:55 |
18.4 |
5 |
4482 |
买入 |
| 09:48:04 |
18.45 |
5 |
4487 |
买入 |
| 09:48:13 |
18.43 |
20 |
4507 |
卖出 |
| 09:48:31 |
18.42 |
101 |
4608 |
卖出 |
| 09:48:37 |
18.43 |
6 |
4614 |
买入 |
| 09:48:43 |
18.44 |
1 |
4615 |
买入 |
| 09:48:46 |
18.43 |
107 |
4722 |
卖出 |
| 09:48:49 |
18.43 |
84 |
4806 |
买入 |
| 09:48:52 |
18.42 |
1 |
4807 |
卖出 |
| 09:49:01 |
18.42 |
2 |
4809 |
买入 |
| 09:49:13 |
18.35 |
16 |
4825 |
卖出 |
| 09:49:16 |
18.35 |
2 |
4827 |
买入 |
| 09:49:22 |
18.35 |
58 |
4885 |
买入 |
| 09:49:31 |
18.35 |
44 |
4929 |
买入 |
| 09:49:46 |
18.4 |
75 |
5004 |
买入 |
| 09:50:01 |
18.4 |
1 |
5005 |
买入 |
| 09:50:10 |
18.4 |
2 |
5007 |
卖出 |
| 09:50:13 |
18.18 |
103 |
5110 |
卖出 |
| 09:50:16 |
18.4 |
27 |
5137 |
买入 |
| 09:50:22 |
18.37 |
1 |
5138 |
卖出 |
| 09:50:28 |
18.37 |
4 |
5142 |
卖出 |
| 09:50:31 |
18.36 |
2 |
5144 |
买入 |
| 09:50:40 |
18.36 |
11 |
5155 |
买入 |
| 09:50:49 |
18.32 |
3 |
5158 |
卖出 |
| 09:51:01 |
18.32 |
7 |
5165 |
买入 |
| 09:51:04 |
18.3 |
4 |
5169 |
卖出 |
| 09:51:10 |
18.3 |
11 |
5180 |
买入 |
| 09:51:19 |
18.21 |
41 |
5221 |
卖出 |
| 09:51:22 |
18.3 |
1 |
5222 |
买入 |
| 09:51:40 |
18.26 |
10 |
5232 |
卖出 |
| 09:51:55 |
18.3 |
6 |
5238 |
买入 |
| 09:52:01 |
18.3 |
1 |
5239 |
买入 |
| 09:52:07 |
18.3 |
6 |
5245 |
买入 |
| 09:52:10 |
18.28 |
2 |
5247 |
卖出 |
| 09:52:16 |
18.3 |
2 |
5249 |
买入 |
| 09:52:19 |
18.28 |
2 |
5251 |
卖出 |
| 09:52:25 |
18.27 |
70 |
5321 |
卖出 |
| 09:52:28 |
18.3 |
6 |
5327 |
买入 |
| 09:52:31 |
18.28 |
10 |
5337 |
卖出 |
| 09:52:34 |
18.3 |
1 |
5338 |
买入 |
| 09:52:43 |
18.3 |
45 |
5383 |
买入 |