赛伍技术[603212]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.8 |
17 |
17 |
集合竞价 |
| 09:15:07 |
20.88 |
87 |
87 |
集合竞价 |
| 09:15:10 |
21.8 |
123 |
123 |
集合竞价 |
| 09:15:13 |
21.8 |
129 |
129 |
集合竞价 |
| 09:16:04 |
21.8 |
129 |
129 |
集合竞价 |
| 09:16:34 |
21.8 |
129 |
129 |
集合竞价 |
| 09:16:40 |
21.8 |
156 |
156 |
集合竞价 |
| 09:16:43 |
21.8 |
156 |
156 |
集合竞价 |
| 09:17:01 |
21.8 |
156 |
156 |
集合竞价 |
| 09:17:28 |
21.8 |
186 |
186 |
集合竞价 |
| 09:17:31 |
21.8 |
186 |
186 |
集合竞价 |
| 09:17:37 |
21.8 |
186 |
186 |
集合竞价 |
| 09:18:01 |
21.8 |
194 |
194 |
集合竞价 |
| 09:18:13 |
21.8 |
194 |
194 |
集合竞价 |
| 09:18:19 |
21.8 |
194 |
194 |
集合竞价 |
| 09:18:25 |
21.8 |
194 |
194 |
集合竞价 |
| 09:18:43 |
21.8 |
202 |
202 |
集合竞价 |
| 09:19:07 |
21.8 |
203 |
203 |
集合竞价 |
| 09:19:19 |
21.8 |
203 |
203 |
集合竞价 |
| 09:19:25 |
21.8 |
197 |
197 |
集合竞价 |
| 09:19:37 |
21.8 |
197 |
197 |
集合竞价 |
| 09:19:58 |
21.8 |
197 |
197 |
集合竞价 |
| 09:20:22 |
21.8 |
197 |
197 |
集合竞价 |
| 09:20:34 |
21.8 |
202 |
202 |
集合竞价 |
| 09:20:37 |
21.8 |
202 |
202 |
集合竞价 |
| 09:20:40 |
21.8 |
203 |
203 |
集合竞价 |
| 09:21:04 |
21.75 |
226 |
226 |
集合竞价 |
| 09:21:07 |
21.76 |
231 |
231 |
集合竞价 |
| 09:21:19 |
21.75 |
231 |
231 |
集合竞价 |
| 09:21:34 |
21.65 |
271 |
271 |
集合竞价 |
| 09:21:49 |
21.65 |
271 |
271 |
集合竞价 |
| 09:21:52 |
21.65 |
278 |
278 |
集合竞价 |
| 09:22:01 |
21.65 |
284 |
284 |
集合竞价 |
| 09:22:07 |
21.61 |
284 |
284 |
集合竞价 |
| 09:22:13 |
21.61 |
285 |
285 |
集合竞价 |
| 09:22:19 |
21.61 |
290 |
290 |
集合竞价 |
| 09:22:22 |
21.61 |
300 |
300 |
集合竞价 |
| 09:22:25 |
21.61 |
303 |
303 |
集合竞价 |
| 09:22:28 |
21.61 |
314 |
314 |
集合竞价 |
| 09:22:43 |
21.61 |
314 |
314 |
集合竞价 |
| 09:22:46 |
21.61 |
318 |
318 |
集合竞价 |
| 09:22:49 |
21.61 |
318 |
318 |
集合竞价 |
| 09:22:52 |
21.61 |
319 |
319 |
集合竞价 |
| 09:22:55 |
21.61 |
319 |
319 |
集合竞价 |
| 09:22:58 |
21.61 |
319 |
319 |
集合竞价 |
| 09:23:01 |
21.61 |
329 |
329 |
集合竞价 |
| 09:23:04 |
21.61 |
329 |
329 |
集合竞价 |
| 09:23:13 |
21.62 |
396 |
396 |
集合竞价 |
| 09:23:22 |
21.62 |
396 |
396 |
集合竞价 |
| 09:23:25 |
21.62 |
396 |
396 |
集合竞价 |
| 09:23:28 |
21.62 |
406 |
406 |
集合竞价 |
| 09:23:31 |
21.62 |
489 |
489 |
集合竞价 |
| 09:23:34 |
21.62 |
511 |
511 |
集合竞价 |
| 09:23:37 |
21.62 |
511 |
511 |
集合竞价 |
| 09:23:40 |
21.61 |
531 |
531 |
集合竞价 |
| 09:23:46 |
21.61 |
532 |
532 |
集合竞价 |
| 09:23:49 |
21.61 |
532 |
532 |
集合竞价 |
| 09:23:55 |
21.61 |
547 |
547 |
集合竞价 |
| 09:23:58 |
21.61 |
597 |
597 |
集合竞价 |
| 09:24:01 |
21.61 |
607 |
607 |
集合竞价 |
| 09:24:04 |
21.61 |
607 |
607 |
集合竞价 |
| 09:24:07 |
21.6 |
610 |
610 |
集合竞价 |
| 09:24:10 |
21.6 |
672 |
672 |
集合竞价 |
| 09:24:13 |
21.6 |
672 |
672 |
集合竞价 |
| 09:24:16 |
21.6 |
672 |
672 |
集合竞价 |
| 09:24:19 |
21.6 |
681 |
681 |
集合竞价 |
| 09:24:22 |
21.6 |
701 |
701 |
集合竞价 |
| 09:24:25 |
21.51 |
716 |
716 |
集合竞价 |
| 09:24:31 |
21.5 |
730 |
730 |
集合竞价 |
| 09:24:34 |
21.51 |
731 |
731 |
集合竞价 |
| 09:24:37 |
21.5 |
785 |
785 |
集合竞价 |
| 09:24:40 |
21.45 |
839 |
839 |
集合竞价 |
| 09:24:43 |
21.45 |
839 |
839 |
集合竞价 |
| 09:24:46 |
21.41 |
858 |
858 |
集合竞价 |
| 09:24:49 |
21.39 |
876 |
876 |
集合竞价 |
| 09:24:52 |
21.39 |
926 |
926 |
集合竞价 |
| 09:24:55 |
21.4 |
960 |
960 |
集合竞价 |
| 09:24:58 |
21.2 |
1102 |
1102 |
集合竞价 |
| 09:25:01 |
21.2 |
1168 |
2270 |
买入 |
| 09:30:01 |
21 |
206 |
2476 |
卖出 |
| 09:30:04 |
20.9 |
358 |
2834 |
卖出 |
| 09:30:07 |
21 |
498 |
3332 |
买入 |
| 09:30:10 |
20.86 |
661 |
3993 |
卖出 |
| 09:30:13 |
20.9 |
457 |
4450 |
买入 |
| 09:30:16 |
20.81 |
557 |
5007 |
卖出 |
| 09:30:19 |
20.87 |
813 |
5820 |
买入 |
| 09:30:22 |
21 |
471 |
6291 |
买入 |
| 09:30:25 |
20.87 |
257 |
6548 |
卖出 |
| 09:30:28 |
20.94 |
47 |
6595 |
买入 |
| 09:30:31 |
20.95 |
275 |
6870 |
买入 |
| 09:30:34 |
20.95 |
107 |
6977 |
买入 |
| 09:30:37 |
20.81 |
513 |
7490 |
卖出 |
| 09:30:40 |
20.88 |
133 |
7623 |
买入 |
| 09:30:43 |
20.88 |
118 |
7741 |
买入 |
| 09:30:46 |
20.88 |
85 |
7826 |
买入 |
| 09:30:49 |
20.83 |
363 |
8189 |
卖出 |
| 09:30:52 |
20.86 |
151 |
8340 |
买入 |
| 09:30:55 |
20.83 |
81 |
8421 |
卖出 |
| 09:30:58 |
20.84 |
101 |
8522 |
买入 |
| 09:31:01 |
20.85 |
406 |
8928 |
买入 |
| 09:31:04 |
20.87 |
251 |
9179 |
买入 |
| 09:31:07 |
20.87 |
652 |
9831 |
买入 |
| 09:31:10 |
20.85 |
652 |
10483 |
卖出 |
| 09:31:13 |
20.83 |
296 |
10779 |
卖出 |
| 09:31:16 |
20.83 |
666 |
11445 |
卖出 |
| 09:31:19 |
20.77 |
467 |
11912 |
卖出 |
| 09:31:22 |
20.77 |
357 |
12269 |
卖出 |
| 09:31:25 |
20.75 |
274 |
12543 |
卖出 |
| 09:31:28 |
20.73 |
86 |
12629 |
卖出 |
| 09:31:31 |
20.68 |
342 |
12971 |
卖出 |
| 09:31:34 |
20.63 |
82 |
13053 |
卖出 |
| 09:31:37 |
20.66 |
298 |
13351 |
买入 |
| 09:31:40 |
20.66 |
472 |
13823 |
卖出 |
| 09:31:43 |
20.66 |
195 |
14018 |
卖出 |
| 09:31:46 |
20.66 |
1137 |
15155 |
买入 |
| 09:31:49 |
20.67 |
738 |
15893 |
买入 |
| 09:31:52 |
20.67 |
187 |
16080 |
卖出 |
| 09:31:55 |
20.71 |
106 |
16186 |
买入 |
| 09:31:58 |
20.72 |
516 |
16702 |
买入 |
| 09:32:01 |
20.86 |
452 |
17154 |
买入 |
| 09:32:04 |
20.89 |
699 |
17853 |
买入 |
| 09:32:07 |
20.88 |
107 |
17960 |
卖出 |
| 09:32:10 |
20.9 |
146 |
18106 |
买入 |
| 09:32:13 |
20.9 |
70 |
18176 |
买入 |
| 09:32:16 |
20.88 |
187 |
18363 |
卖出 |
| 09:32:19 |
20.88 |
451 |
18814 |
卖出 |
| 09:32:22 |
20.93 |
473 |
19287 |
买入 |
| 09:32:25 |
20.98 |
154 |
19441 |
买入 |
| 09:32:28 |
21.03 |
388 |
19829 |
买入 |
| 09:32:31 |
21.03 |
74 |
19903 |
买入 |
| 09:32:34 |
21.03 |
45 |
19948 |
卖出 |
| 09:32:37 |
21.03 |
94 |
20042 |
卖出 |
| 09:32:40 |
21.05 |
319 |
20361 |
买入 |
| 09:32:43 |
21 |
84 |
20445 |
卖出 |
| 09:32:46 |
21 |
225 |
20670 |
卖出 |
| 09:32:49 |
21 |
112 |
20782 |
卖出 |
| 09:32:52 |
20.97 |
413 |
21195 |
卖出 |
| 09:32:55 |
20.94 |
33 |
21228 |
卖出 |
| 09:32:58 |
20.94 |
65 |
21293 |
卖出 |
| 09:33:01 |
20.95 |
114 |
21407 |
买入 |
| 09:33:04 |
20.99 |
382 |
21789 |
买入 |
| 09:33:07 |
21.03 |
1056 |
22845 |
买入 |
| 09:33:10 |
21.1 |
605 |
23450 |
买入 |
| 09:33:13 |
21.02 |
622 |
24072 |
卖出 |
| 09:33:16 |
21.08 |
613 |
24685 |
买入 |
| 09:33:19 |
21.02 |
359 |
25044 |
卖出 |
| 09:33:22 |
21.01 |
38 |
25082 |
卖出 |
| 09:33:25 |
21.01 |
59 |
25141 |
买入 |
| 09:33:28 |
21 |
380 |
25521 |
卖出 |
| 09:33:31 |
21 |
78 |
25599 |
卖出 |
| 09:33:34 |
21.01 |
674 |
26273 |
买入 |
| 09:33:37 |
21.02 |
34 |
26307 |
买入 |
| 09:33:40 |
21.07 |
15 |
26322 |
买入 |
| 09:33:46 |
21.06 |
235 |
26557 |
买入 |
| 09:33:49 |
21.03 |
73 |
26630 |
卖出 |
| 09:33:52 |
21.08 |
5 |
26635 |
买入 |
| 09:33:55 |
21.08 |
64 |
26699 |
买入 |
| 09:33:58 |
21.06 |
117 |
26816 |
卖出 |
| 09:34:01 |
21.06 |
29 |
26845 |
买入 |
| 09:34:04 |
21.06 |
15 |
26860 |
买入 |
| 09:34:07 |
21.05 |
75 |
26935 |
卖出 |
| 09:34:10 |
21.05 |
3 |
26938 |
买入 |
| 09:34:13 |
21.04 |
69 |
27007 |
卖出 |
| 09:34:16 |
21.04 |
216 |
27223 |
买入 |
| 09:34:19 |
21.04 |
91 |
27314 |
买入 |
| 09:34:22 |
21.01 |
8 |
27322 |
卖出 |
| 09:34:25 |
21.02 |
44 |
27366 |
买入 |
| 09:34:28 |
21.01 |
105 |
27471 |
卖出 |
| 09:34:31 |
21 |
63 |
27534 |
卖出 |
| 09:34:34 |
21 |
71 |
27605 |
卖出 |
| 09:34:37 |
20.99 |
150 |
27755 |
卖出 |
| 09:34:40 |
21 |
23 |
27778 |
买入 |
| 09:34:43 |
21.01 |
294 |
28072 |
买入 |
| 09:34:46 |
21.01 |
995 |
29067 |
买入 |
| 09:34:49 |
20.99 |
100 |
29167 |
卖出 |
| 09:34:52 |
20.99 |
151 |
29318 |
卖出 |
| 09:34:55 |
20.99 |
10 |
29328 |
卖出 |
| 09:34:58 |
20.99 |
19 |
29347 |
卖出 |
| 09:35:01 |
20.99 |
366 |
29713 |
卖出 |
| 09:35:04 |
20.99 |
99 |
29812 |
卖出 |
| 09:35:07 |
20.99 |
26 |
29838 |
买入 |
| 09:35:10 |
20.99 |
62 |
29900 |
买入 |
| 09:35:13 |
20.98 |
400 |
30300 |
卖出 |
| 09:35:16 |
20.97 |
111 |
30411 |
卖出 |
| 09:35:19 |
20.97 |
76 |
30487 |
买入 |
| 09:35:22 |
20.96 |
432 |
30919 |
卖出 |
| 09:35:25 |
20.96 |
210 |
31129 |
买入 |
| 09:35:28 |
20.96 |
352 |
31481 |
买入 |
| 09:35:31 |
20.97 |
22 |
31503 |
买入 |
| 09:35:34 |
20.98 |
65 |
31568 |
买入 |
| 09:35:37 |
20.99 |
113 |
31681 |
买入 |
| 09:35:40 |
21 |
922 |
32603 |
买入 |
| 09:35:43 |
21 |
1028 |
33631 |
买入 |
| 09:35:46 |
21.01 |
143 |
33774 |
卖出 |
| 09:35:49 |
21.07 |
70 |
33844 |
买入 |
| 09:35:52 |
21.08 |
366 |
34210 |
买入 |
| 09:35:55 |
21.05 |
23 |
34233 |
卖出 |
| 09:35:58 |
21.07 |
17 |
34250 |
买入 |
| 09:36:01 |
21.07 |
91 |
34341 |
买入 |
| 09:36:04 |
21.11 |
513 |
34854 |
买入 |
| 09:36:07 |
21.03 |
330 |
35184 |
卖出 |
| 09:36:10 |
21.06 |
60 |
35244 |
买入 |
| 09:36:13 |
21.06 |
12 |
35256 |
买入 |
| 09:36:16 |
21.03 |
128 |
35384 |
卖出 |
| 09:36:19 |
21.01 |
323 |
35707 |
卖出 |
| 09:36:22 |
21.01 |
68 |
35775 |
买入 |
| 09:36:25 |
21 |
299 |
36074 |
卖出 |
| 09:36:28 |
20.99 |
92 |
36166 |
卖出 |
| 09:36:31 |
20.98 |
45 |
36211 |
卖出 |
| 09:36:34 |
21 |
13 |
36224 |
买入 |
| 09:36:37 |
20.97 |
121 |
36345 |
卖出 |
| 09:36:40 |
20.97 |
181 |
36526 |
买入 |
| 09:36:43 |
20.97 |
52 |
36578 |
买入 |
| 09:36:46 |
21.01 |
72 |
36650 |
买入 |
| 09:36:49 |
21.03 |
243 |
36893 |
买入 |
| 09:36:52 |
21.04 |
225 |
37118 |
买入 |
| 09:36:55 |
21.04 |
271 |
37389 |
买入 |
| 09:36:58 |
21.05 |
157 |
37546 |
买入 |
| 09:37:01 |
21.06 |
106 |
37652 |
买入 |
| 09:37:04 |
21.1 |
170 |
37822 |
买入 |
| 09:37:07 |
21.09 |
68 |
37890 |
买入 |
| 09:37:10 |
21.11 |
28 |
37918 |
买入 |
| 09:37:13 |
21.11 |
25 |
37943 |
买入 |
| 09:37:16 |
21.13 |
75 |
38018 |
买入 |
| 09:37:19 |
21.15 |
32 |
38050 |
买入 |
| 09:37:22 |
21.17 |
290 |
38340 |
买入 |
| 09:37:25 |
21.22 |
587 |
38927 |
买入 |
| 09:37:28 |
21.22 |
27 |
38954 |
买入 |
| 09:37:31 |
21.2 |
90 |
39044 |
卖出 |
| 09:37:34 |
21.2 |
518 |
39562 |
买入 |
| 09:37:37 |
21.15 |
184 |
39746 |
卖出 |
| 09:37:40 |
21.15 |
90 |
39836 |
买入 |
| 09:37:43 |
21.15 |
24 |
39860 |
买入 |
| 09:37:46 |
21.15 |
305 |
40165 |
买入 |
| 09:37:49 |
21.14 |
140 |
40305 |
卖出 |
| 09:37:52 |
21.14 |
37 |
40342 |
买入 |
| 09:37:55 |
21.13 |
172 |
40514 |
卖出 |
| 09:37:58 |
21.13 |
21 |
40535 |
卖出 |
| 09:38:01 |
21.13 |
112 |
40647 |
买入 |
| 09:38:04 |
21.14 |
705 |
41352 |
买入 |
| 09:38:07 |
21.14 |
87 |
41439 |
买入 |
| 09:38:10 |
21.13 |
91 |
41530 |
卖出 |
| 09:38:13 |
21.14 |
492 |
42022 |
卖出 |
| 09:38:16 |
21.14 |
15 |
42037 |
卖出 |
| 09:38:19 |
21.18 |
41 |
42078 |
买入 |
| 09:38:22 |
21.18 |
92 |
42170 |
买入 |
| 09:38:25 |
21.18 |
87 |
42257 |
买入 |
| 09:38:28 |
21.17 |
20 |
42277 |
卖出 |
| 09:38:31 |
21.16 |
72 |
42349 |
卖出 |
| 09:38:34 |
21.17 |
63 |
42412 |
买入 |
| 09:38:37 |
21.16 |
3 |
42415 |
买入 |
| 09:38:40 |
21.17 |
78 |
42493 |
买入 |
| 09:38:43 |
21.16 |
84 |
42577 |
卖出 |
| 09:38:46 |
21.16 |
108 |
42685 |
卖出 |
| 09:38:49 |
21.16 |
22 |
42707 |
买入 |
| 09:38:52 |
21.16 |
2 |
42709 |
买入 |
| 09:38:55 |
21.16 |
111 |
42820 |
买入 |
| 09:38:58 |
21.15 |
140 |
42960 |
卖出 |
| 09:39:01 |
21.15 |
36 |
42996 |
买入 |
| 09:39:04 |
21.15 |
28 |
43024 |
买入 |
| 09:39:07 |
21.16 |
259 |
43283 |
买入 |
| 09:39:10 |
21.15 |
537 |
43820 |
卖出 |
| 09:39:13 |
21.15 |
41 |
43861 |
买入 |
| 09:39:16 |
21.15 |
39 |
43900 |
买入 |
| 09:39:19 |
21.15 |
11 |
43911 |
买入 |
| 09:39:22 |
21.15 |
249 |
44160 |
买入 |
| 09:39:25 |
21.15 |
41 |
44201 |
买入 |
| 09:39:28 |
21.15 |
54 |
44255 |
买入 |
| 09:39:31 |
21.15 |
15 |
44270 |
买入 |
| 09:39:34 |
21.11 |
156 |
44426 |
卖出 |
| 09:39:37 |
21.15 |
33 |
44459 |
买入 |
| 09:39:40 |
21.15 |
13 |
44472 |
买入 |
| 09:39:43 |
21.1 |
150 |
44622 |
卖出 |
| 09:39:46 |
21.11 |
17 |
44639 |
买入 |
| 09:39:49 |
21.11 |
27 |
44666 |
买入 |
| 09:39:52 |
21.11 |
30 |
44696 |
买入 |
| 09:39:55 |
21.1 |
38 |
44734 |
卖出 |
| 09:39:58 |
21.1 |
29 |
44763 |
卖出 |
| 09:40:01 |
21.1 |
83 |
44846 |
卖出 |
| 09:40:04 |
21.1 |
63 |
44909 |
卖出 |
| 09:40:07 |
21.15 |
244 |
45153 |
买入 |
| 09:40:10 |
21.17 |
64 |
45217 |
买入 |
| 09:40:13 |
21.17 |
16 |
45233 |
卖出 |
| 09:40:16 |
21.2 |
52 |
45285 |
买入 |
| 09:40:19 |
21.22 |
27 |
45312 |
买入 |
| 09:40:22 |
21.23 |
11 |
45323 |
买入 |
| 09:40:25 |
21.22 |
5 |
45328 |
卖出 |
| 09:40:28 |
21.22 |
30 |
45358 |
卖出 |
| 09:40:31 |
21.22 |
16 |
45374 |
买入 |
| 09:40:34 |
21.22 |
5 |
45379 |
买入 |
| 09:40:37 |
21.23 |
73 |
45452 |
买入 |
| 09:40:40 |
21.26 |
44 |
45496 |
买入 |
| 09:40:43 |
21.29 |
117 |
45613 |
买入 |
| 09:40:46 |
21.29 |
114 |
45727 |
卖出 |
| 09:40:49 |
21.29 |
39 |
45766 |
买入 |
| 09:40:52 |
21.29 |
5 |
45771 |
买入 |
| 09:40:55 |
21.27 |
12 |
45783 |
卖出 |
| 09:40:58 |
21.25 |
87 |
45870 |
卖出 |
| 09:41:01 |
21.23 |
25 |
45895 |
卖出 |
| 09:41:04 |
21.2 |
112 |
46007 |
卖出 |