赛伍技术[603212]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
21.37 |
17 |
17 |
集合竞价 |
| 09:15:04 |
21.37 |
17 |
17 |
集合竞价 |
| 09:15:07 |
21.3 |
18 |
18 |
集合竞价 |
| 09:15:10 |
21.3 |
21 |
21 |
集合竞价 |
| 09:15:13 |
21.16 |
29 |
29 |
集合竞价 |
| 09:15:16 |
21.2 |
29 |
29 |
集合竞价 |
| 09:15:46 |
21.2 |
29 |
29 |
集合竞价 |
| 09:15:58 |
21.2 |
32 |
32 |
集合竞价 |
| 09:16:10 |
21.2 |
32 |
32 |
集合竞价 |
| 09:16:25 |
21.2 |
32 |
32 |
集合竞价 |
| 09:16:34 |
21.2 |
55 |
55 |
集合竞价 |
| 09:16:40 |
21.2 |
65 |
65 |
集合竞价 |
| 09:16:43 |
21.2 |
64 |
64 |
集合竞价 |
| 09:16:46 |
21.2 |
68 |
68 |
集合竞价 |
| 09:16:49 |
21.2 |
70 |
70 |
集合竞价 |
| 09:17:07 |
21.2 |
32 |
32 |
集合竞价 |
| 09:17:16 |
21.2 |
63 |
63 |
集合竞价 |
| 09:17:25 |
21.2 |
70 |
70 |
集合竞价 |
| 09:17:28 |
21.2 |
73 |
73 |
集合竞价 |
| 09:17:40 |
21.2 |
75 |
75 |
集合竞价 |
| 09:17:46 |
21.2 |
75 |
75 |
集合竞价 |
| 09:17:49 |
21.2 |
131 |
131 |
集合竞价 |
| 09:17:52 |
21.2 |
131 |
131 |
集合竞价 |
| 09:17:55 |
21.16 |
34 |
34 |
集合竞价 |
| 09:18:19 |
20.95 |
170 |
170 |
集合竞价 |
| 09:18:31 |
20.95 |
170 |
170 |
集合竞价 |
| 09:18:34 |
20.95 |
174 |
174 |
集合竞价 |
| 09:18:37 |
20.94 |
197 |
197 |
集合竞价 |
| 09:18:46 |
20.94 |
197 |
197 |
集合竞价 |
| 09:18:52 |
20.94 |
200 |
200 |
集合竞价 |
| 09:18:58 |
20.94 |
200 |
200 |
集合竞价 |
| 09:19:01 |
20.94 |
200 |
200 |
集合竞价 |
| 09:19:16 |
20.94 |
200 |
200 |
集合竞价 |
| 09:19:22 |
20.95 |
187 |
187 |
集合竞价 |
| 09:19:28 |
20.95 |
190 |
190 |
集合竞价 |
| 09:19:34 |
20.95 |
191 |
191 |
集合竞价 |
| 09:19:37 |
20.95 |
199 |
199 |
集合竞价 |
| 09:19:40 |
20.95 |
200 |
200 |
集合竞价 |
| 09:19:46 |
20.95 |
200 |
200 |
集合竞价 |
| 09:19:52 |
20.95 |
215 |
215 |
集合竞价 |
| 09:19:55 |
20.95 |
214 |
214 |
集合竞价 |
| 09:19:58 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:07 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:10 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:13 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:19 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:28 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:34 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:43 |
20.95 |
220 |
220 |
集合竞价 |
| 09:20:49 |
20.94 |
221 |
221 |
集合竞价 |
| 09:20:55 |
20.94 |
240 |
240 |
集合竞价 |
| 09:21:04 |
20.94 |
240 |
240 |
集合竞价 |
| 09:21:16 |
20.94 |
240 |
240 |
集合竞价 |
| 09:21:19 |
20.94 |
240 |
240 |
集合竞价 |
| 09:21:22 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:28 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:31 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:34 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:37 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:49 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:52 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:55 |
20.94 |
242 |
242 |
集合竞价 |
| 09:21:58 |
20.94 |
242 |
242 |
集合竞价 |
| 09:22:07 |
20.94 |
242 |
242 |
集合竞价 |
| 09:22:16 |
20.94 |
242 |
242 |
集合竞价 |
| 09:22:22 |
20.94 |
292 |
292 |
集合竞价 |
| 09:22:31 |
20.94 |
341 |
341 |
集合竞价 |
| 09:22:34 |
20.94 |
341 |
341 |
集合竞价 |
| 09:22:37 |
20.94 |
351 |
351 |
集合竞价 |
| 09:22:43 |
20.94 |
351 |
351 |
集合竞价 |
| 09:22:46 |
20.94 |
351 |
351 |
集合竞价 |
| 09:22:55 |
20.94 |
351 |
351 |
集合竞价 |
| 09:23:01 |
20.94 |
351 |
351 |
集合竞价 |
| 09:23:04 |
20.94 |
351 |
351 |
集合竞价 |
| 09:23:10 |
20.94 |
351 |
351 |
集合竞价 |
| 09:23:13 |
20.94 |
351 |
351 |
集合竞价 |
| 09:23:19 |
20.94 |
401 |
401 |
集合竞价 |
| 09:23:22 |
20.94 |
407 |
407 |
集合竞价 |
| 09:23:25 |
20.94 |
407 |
407 |
集合竞价 |
| 09:23:28 |
20.94 |
411 |
411 |
集合竞价 |
| 09:23:31 |
20.94 |
411 |
411 |
集合竞价 |
| 09:23:40 |
20.94 |
411 |
411 |
集合竞价 |
| 09:23:43 |
20.94 |
414 |
414 |
集合竞价 |
| 09:23:46 |
20.94 |
414 |
414 |
集合竞价 |
| 09:23:49 |
20.94 |
414 |
414 |
集合竞价 |
| 09:23:52 |
20.93 |
414 |
414 |
集合竞价 |
| 09:23:55 |
20.92 |
414 |
414 |
集合竞价 |
| 09:23:58 |
20.92 |
414 |
414 |
集合竞价 |
| 09:24:01 |
20.92 |
414 |
414 |
集合竞价 |
| 09:24:04 |
20.9 |
433 |
433 |
集合竞价 |
| 09:24:07 |
20.9 |
433 |
433 |
集合竞价 |
| 09:24:10 |
20.88 |
433 |
433 |
集合竞价 |
| 09:24:13 |
20.86 |
433 |
433 |
集合竞价 |
| 09:24:16 |
20.86 |
451 |
451 |
集合竞价 |
| 09:24:19 |
20.78 |
483 |
483 |
集合竞价 |
| 09:24:22 |
20.78 |
483 |
483 |
集合竞价 |
| 09:24:25 |
20.78 |
483 |
483 |
集合竞价 |
| 09:24:28 |
20.78 |
483 |
483 |
集合竞价 |
| 09:24:31 |
20.7 |
523 |
523 |
集合竞价 |
| 09:24:37 |
20.7 |
533 |
533 |
集合竞价 |
| 09:24:43 |
20.7 |
533 |
533 |
集合竞价 |
| 09:24:46 |
20.71 |
590 |
590 |
集合竞价 |
| 09:24:49 |
20.71 |
594 |
594 |
集合竞价 |
| 09:24:52 |
20.7 |
632 |
632 |
集合竞价 |
| 09:24:55 |
20.7 |
639 |
639 |
集合竞价 |
| 09:24:58 |
20.69 |
639 |
639 |
集合竞价 |
| 09:25:03 |
20.7 |
668 |
1307 |
买入 |
| 09:30:02 |
20.67 |
102 |
1409 |
卖出 |
| 09:30:05 |
20.65 |
118 |
1527 |
卖出 |
| 09:30:08 |
20.6 |
106 |
1633 |
卖出 |
| 09:30:11 |
20.5 |
494 |
2127 |
卖出 |
| 09:30:14 |
20.6 |
92 |
2219 |
买入 |
| 09:30:17 |
20.55 |
149 |
2368 |
卖出 |
| 09:30:20 |
20.52 |
169 |
2537 |
卖出 |
| 09:30:23 |
20.55 |
104 |
2641 |
买入 |
| 09:30:26 |
20.55 |
46 |
2687 |
卖出 |
| 09:30:29 |
20.55 |
62 |
2749 |
买入 |
| 09:30:32 |
20.54 |
157 |
2906 |
卖出 |
| 09:30:35 |
20.55 |
110 |
3016 |
买入 |
| 09:30:38 |
20.53 |
197 |
3213 |
卖出 |
| 09:30:41 |
20.54 |
110 |
3323 |
买入 |
| 09:30:44 |
20.54 |
108 |
3431 |
买入 |
| 09:30:47 |
20.57 |
424 |
3855 |
买入 |
| 09:30:50 |
20.55 |
118 |
3973 |
卖出 |
| 09:30:53 |
20.55 |
45 |
4018 |
卖出 |
| 09:30:56 |
20.55 |
51 |
4069 |
卖出 |
| 09:30:59 |
20.6 |
37 |
4106 |
买入 |
| 09:31:02 |
20.55 |
75 |
4181 |
卖出 |
| 09:31:05 |
20.6 |
63 |
4244 |
买入 |
| 09:31:08 |
20.62 |
44 |
4288 |
买入 |
| 09:31:11 |
20.63 |
58 |
4346 |
买入 |
| 09:31:14 |
20.64 |
113 |
4459 |
买入 |
| 09:31:17 |
20.63 |
18 |
4477 |
卖出 |
| 09:31:20 |
20.63 |
23 |
4500 |
卖出 |
| 09:31:23 |
20.63 |
47 |
4547 |
卖出 |
| 09:31:26 |
20.64 |
23 |
4570 |
卖出 |
| 09:31:29 |
20.65 |
74 |
4644 |
买入 |
| 09:31:32 |
20.64 |
161 |
4805 |
卖出 |
| 09:31:35 |
20.65 |
86 |
4891 |
买入 |
| 09:31:38 |
20.63 |
65 |
4956 |
卖出 |
| 09:31:41 |
20.63 |
72 |
5028 |
卖出 |
| 09:31:44 |
20.62 |
41 |
5069 |
卖出 |
| 09:31:47 |
20.63 |
56 |
5125 |
买入 |
| 09:31:50 |
20.61 |
123 |
5248 |
卖出 |
| 09:31:53 |
20.62 |
14 |
5262 |
买入 |
| 09:31:56 |
20.6 |
42 |
5304 |
卖出 |
| 09:31:59 |
20.59 |
38 |
5342 |
卖出 |
| 09:32:02 |
20.58 |
77 |
5419 |
卖出 |
| 09:32:05 |
20.56 |
19 |
5438 |
卖出 |
| 09:32:08 |
20.57 |
29 |
5467 |
买入 |
| 09:32:11 |
20.55 |
174 |
5641 |
卖出 |
| 09:32:14 |
20.55 |
210 |
5851 |
买入 |
| 09:32:17 |
20.53 |
37 |
5888 |
卖出 |
| 09:32:20 |
20.51 |
70 |
5958 |
卖出 |
| 09:32:23 |
20.52 |
98 |
6056 |
买入 |
| 09:32:26 |
20.5 |
31 |
6087 |
卖出 |
| 09:32:29 |
20.51 |
96 |
6183 |
买入 |
| 09:32:32 |
20.5 |
57 |
6240 |
卖出 |
| 09:32:35 |
20.51 |
105 |
6345 |
买入 |
| 09:32:38 |
20.5 |
70 |
6415 |
卖出 |
| 09:32:41 |
20.48 |
55 |
6470 |
卖出 |
| 09:32:44 |
20.45 |
41 |
6511 |
卖出 |
| 09:32:47 |
20.43 |
38 |
6549 |
卖出 |
| 09:32:50 |
20.42 |
181 |
6730 |
卖出 |
| 09:32:53 |
20.43 |
104 |
6834 |
买入 |
| 09:32:56 |
20.4 |
150 |
6984 |
卖出 |
| 09:32:59 |
20.41 |
97 |
7081 |
买入 |
| 09:33:02 |
20.4 |
208 |
7289 |
卖出 |
| 09:33:05 |
20.41 |
224 |
7513 |
买入 |
| 09:33:08 |
20.4 |
81 |
7594 |
卖出 |
| 09:33:11 |
20.4 |
160 |
7754 |
卖出 |
| 09:33:14 |
20.4 |
168 |
7922 |
卖出 |
| 09:33:17 |
20.43 |
113 |
8035 |
买入 |
| 09:33:20 |
20.42 |
248 |
8283 |
卖出 |
| 09:33:23 |
20.42 |
40 |
8323 |
买入 |
| 09:33:26 |
20.4 |
152 |
8475 |
卖出 |
| 09:33:29 |
20.4 |
286 |
8761 |
买入 |
| 09:33:32 |
20.41 |
235 |
8996 |
买入 |
| 09:33:35 |
20.4 |
113 |
9109 |
卖出 |
| 09:33:38 |
20.4 |
107 |
9216 |
买入 |
| 09:33:41 |
20.4 |
55 |
9271 |
卖出 |
| 09:33:44 |
20.39 |
194 |
9465 |
卖出 |
| 09:33:47 |
20.4 |
85 |
9550 |
买入 |
| 09:33:50 |
20.4 |
33 |
9583 |
买入 |
| 09:33:53 |
20.4 |
65 |
9648 |
卖出 |
| 09:33:56 |
20.41 |
44 |
9692 |
卖出 |
| 09:33:59 |
20.45 |
14 |
9706 |
买入 |
| 09:34:02 |
20.45 |
10 |
9716 |
买入 |
| 09:34:05 |
20.43 |
29 |
9745 |
卖出 |
| 09:34:08 |
20.48 |
23 |
9768 |
买入 |
| 09:34:11 |
20.5 |
107 |
9875 |
买入 |
| 09:34:14 |
20.51 |
18 |
9893 |
买入 |
| 09:34:17 |
20.6 |
65 |
9958 |
买入 |
| 09:34:20 |
20.51 |
9 |
9967 |
卖出 |
| 09:34:23 |
20.53 |
23 |
9990 |
买入 |
| 09:34:26 |
20.6 |
26 |
10016 |
买入 |
| 09:34:29 |
20.6 |
285 |
10301 |
买入 |
| 09:34:32 |
20.6 |
87 |
10388 |
卖出 |
| 09:34:35 |
20.6 |
23 |
10411 |
卖出 |
| 09:34:38 |
20.64 |
26 |
10437 |
买入 |
| 09:34:41 |
20.64 |
47 |
10484 |
卖出 |
| 09:34:44 |
20.63 |
63 |
10547 |
卖出 |
| 09:34:47 |
20.62 |
39 |
10586 |
卖出 |
| 09:34:50 |
20.6 |
141 |
10727 |
卖出 |
| 09:34:53 |
20.6 |
81 |
10808 |
卖出 |
| 09:34:56 |
20.59 |
384 |
11192 |
卖出 |
| 09:34:59 |
20.59 |
123 |
11315 |
卖出 |
| 09:35:02 |
20.56 |
18 |
11333 |
卖出 |
| 09:35:05 |
20.55 |
44 |
11377 |
卖出 |
| 09:35:08 |
20.54 |
7 |
11384 |
卖出 |
| 09:35:11 |
20.53 |
1 |
11385 |
卖出 |
| 09:35:14 |
20.52 |
6 |
11391 |
卖出 |
| 09:35:17 |
20.51 |
56 |
11447 |
卖出 |
| 09:35:20 |
20.52 |
20 |
11467 |
买入 |
| 09:35:23 |
20.5 |
41 |
11508 |
卖出 |
| 09:35:26 |
20.5 |
34 |
11542 |
卖出 |
| 09:35:29 |
20.5 |
66 |
11608 |
卖出 |
| 09:35:32 |
20.48 |
28 |
11636 |
卖出 |
| 09:35:35 |
20.47 |
13 |
11649 |
卖出 |
| 09:35:38 |
20.48 |
20 |
11669 |
买入 |
| 09:35:41 |
20.44 |
53 |
11722 |
卖出 |
| 09:35:44 |
20.43 |
17 |
11739 |
卖出 |
| 09:35:47 |
20.45 |
57 |
11796 |
买入 |
| 09:35:50 |
20.45 |
69 |
11865 |
卖出 |
| 09:35:53 |
20.48 |
152 |
12017 |
买入 |
| 09:35:56 |
20.45 |
19 |
12036 |
卖出 |
| 09:35:59 |
20.45 |
79 |
12115 |
卖出 |
| 09:36:02 |
20.46 |
47 |
12162 |
买入 |
| 09:36:05 |
20.48 |
25 |
12187 |
买入 |
| 09:36:08 |
20.49 |
4 |
12191 |
买入 |
| 09:36:11 |
20.5 |
165 |
12356 |
买入 |
| 09:36:14 |
20.53 |
78 |
12434 |
买入 |
| 09:36:17 |
20.51 |
10 |
12444 |
卖出 |
| 09:36:20 |
20.55 |
33 |
12477 |
买入 |
| 09:36:23 |
20.59 |
52 |
12529 |
买入 |
| 09:36:26 |
20.62 |
60 |
12589 |
买入 |
| 09:36:29 |
20.62 |
57 |
12646 |
买入 |
| 09:36:32 |
20.63 |
28 |
12674 |
买入 |
| 09:36:35 |
20.64 |
89 |
12763 |
买入 |
| 09:36:38 |
20.65 |
86 |
12849 |
买入 |
| 09:36:41 |
20.64 |
11 |
12860 |
卖出 |
| 09:36:44 |
20.7 |
37 |
12897 |
买入 |
| 09:36:47 |
20.71 |
144 |
13041 |
买入 |
| 09:36:50 |
20.78 |
19 |
13060 |
买入 |
| 09:36:53 |
20.72 |
10 |
13070 |
卖出 |
| 09:36:56 |
20.79 |
15 |
13085 |
买入 |
| 09:36:59 |
20.76 |
68 |
13153 |
卖出 |
| 09:37:02 |
20.75 |
242 |
13395 |
卖出 |
| 09:37:05 |
20.75 |
65 |
13460 |
卖出 |
| 09:37:08 |
20.75 |
14 |
13474 |
买入 |
| 09:37:11 |
20.8 |
61 |
13535 |
买入 |
| 09:37:14 |
20.78 |
8 |
13543 |
卖出 |
| 09:37:17 |
20.8 |
16 |
13559 |
买入 |
| 09:37:20 |
20.8 |
25 |
13584 |
买入 |
| 09:37:23 |
20.8 |
50 |
13634 |
买入 |
| 09:37:26 |
20.75 |
32 |
13666 |
卖出 |
| 09:37:29 |
20.75 |
32 |
13698 |
卖出 |
| 09:37:32 |
20.79 |
7 |
13705 |
买入 |
| 09:37:35 |
20.78 |
13 |
13718 |
卖出 |
| 09:37:38 |
20.78 |
15 |
13733 |
买入 |
| 09:37:41 |
20.8 |
104 |
13837 |
买入 |
| 09:37:44 |
20.8 |
26 |
13863 |
卖出 |
| 09:37:47 |
20.79 |
7 |
13870 |
卖出 |
| 09:37:50 |
20.79 |
29 |
13899 |
卖出 |
| 09:37:53 |
20.79 |
45 |
13944 |
卖出 |
| 09:37:56 |
20.79 |
55 |
13999 |
买入 |
| 09:37:59 |
20.79 |
5 |
14004 |
卖出 |
| 09:38:02 |
20.79 |
23 |
14027 |
卖出 |
| 09:38:05 |
20.77 |
17 |
14044 |
卖出 |
| 09:38:08 |
20.73 |
75 |
14119 |
卖出 |
| 09:38:11 |
20.71 |
15 |
14134 |
卖出 |
| 09:38:14 |
20.73 |
23 |
14157 |
买入 |
| 09:38:17 |
20.69 |
9 |
14166 |
卖出 |
| 09:38:20 |
20.69 |
11 |
14177 |
卖出 |
| 09:38:23 |
20.67 |
5 |
14182 |
卖出 |
| 09:38:26 |
20.67 |
5 |
14187 |
卖出 |
| 09:38:29 |
20.67 |
16 |
14203 |
卖出 |
| 09:38:32 |
20.66 |
24 |
14227 |
卖出 |
| 09:38:35 |
20.64 |
42 |
14269 |
卖出 |
| 09:38:38 |
20.62 |
15 |
14284 |
卖出 |
| 09:38:41 |
20.63 |
74 |
14358 |
买入 |
| 09:38:44 |
20.63 |
11 |
14369 |
买入 |
| 09:38:47 |
20.61 |
11 |
14380 |
卖出 |
| 09:38:50 |
20.6 |
3 |
14383 |
卖出 |
| 09:38:53 |
20.63 |
71 |
14454 |
买入 |
| 09:38:56 |
20.6 |
11 |
14465 |
卖出 |
| 09:38:59 |
20.6 |
22 |
14487 |
卖出 |
| 09:39:02 |
20.62 |
18 |
14505 |
买入 |
| 09:39:05 |
20.62 |
14 |
14519 |
卖出 |
| 09:39:08 |
20.6 |
180 |
14699 |
卖出 |
| 09:39:11 |
20.62 |
29 |
14728 |
卖出 |
| 09:39:14 |
20.61 |
35 |
14763 |
卖出 |
| 09:39:17 |
20.62 |
162 |
14925 |
买入 |
| 09:39:20 |
20.6 |
75 |
15000 |
卖出 |
| 09:39:23 |
20.62 |
15 |
15015 |
买入 |
| 09:39:26 |
20.62 |
15 |
15030 |
卖出 |
| 09:39:29 |
20.62 |
6 |
15036 |
卖出 |
| 09:39:32 |
20.67 |
2 |
15038 |
买入 |
| 09:39:35 |
20.63 |
1 |
15039 |
卖出 |
| 09:39:38 |
20.68 |
8 |
15047 |
买入 |