赛伍技术[603212]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
21.82 |
9 |
9 |
集合竞价 |
| 09:16:45 |
21.81 |
0 |
0 |
集合竞价 |
| 09:20:21 |
21.82 |
1 |
1 |
集合竞价 |
| 09:20:45 |
21.82 |
1 |
1 |
集合竞价 |
| 09:21:00 |
21.82 |
9 |
9 |
集合竞价 |
| 09:21:03 |
21.82 |
13 |
13 |
集合竞价 |
| 09:21:12 |
21.82 |
13 |
13 |
集合竞价 |
| 09:21:27 |
21.82 |
20 |
20 |
集合竞价 |
| 09:21:51 |
21.82 |
21 |
21 |
集合竞价 |
| 09:22:03 |
21.76 |
22 |
22 |
集合竞价 |
| 09:22:45 |
21.71 |
22 |
22 |
集合竞价 |
| 09:23:54 |
21.71 |
22 |
22 |
集合竞价 |
| 09:24:00 |
21.68 |
22 |
22 |
集合竞价 |
| 09:24:18 |
21.62 |
22 |
22 |
集合竞价 |
| 09:24:51 |
21.62 |
22 |
22 |
集合竞价 |
| 09:24:54 |
21.6 |
28 |
28 |
集合竞价 |
| 09:24:57 |
21.6 |
33 |
33 |
集合竞价 |
| 09:25:00 |
21.65 |
91 |
91 |
集合竞价 |
| 09:25:04 |
21.65 |
91 |
182 |
卖出 |
| 09:30:00 |
21.68 |
7 |
189 |
买入 |
| 09:30:03 |
21.65 |
33 |
222 |
卖出 |
| 09:30:06 |
21.65 |
89 |
311 |
卖出 |
| 09:30:09 |
21.6 |
117 |
428 |
卖出 |
| 09:30:12 |
21.65 |
41 |
469 |
买入 |
| 09:30:15 |
21.6 |
40 |
509 |
卖出 |
| 09:30:18 |
21.59 |
16 |
525 |
买入 |
| 09:30:21 |
21.55 |
3 |
528 |
卖出 |
| 09:30:24 |
21.56 |
5 |
533 |
卖出 |
| 09:30:27 |
21.56 |
10 |
543 |
卖出 |
| 09:30:30 |
21.56 |
2 |
545 |
卖出 |
| 09:30:33 |
21.53 |
4 |
549 |
卖出 |
| 09:30:36 |
21.55 |
52 |
601 |
买入 |
| 09:30:39 |
21.5 |
27 |
628 |
卖出 |
| 09:30:42 |
21.53 |
57 |
685 |
买入 |
| 09:30:45 |
21.54 |
25 |
710 |
买入 |
| 09:30:48 |
21.52 |
9 |
719 |
卖出 |
| 09:30:51 |
21.53 |
9 |
728 |
买入 |
| 09:30:54 |
21.56 |
24 |
752 |
买入 |
| 09:30:57 |
21.53 |
13 |
765 |
卖出 |
| 09:31:00 |
21.53 |
35 |
800 |
卖出 |
| 09:31:06 |
21.51 |
1 |
801 |
卖出 |
| 09:31:09 |
21.44 |
12 |
813 |
卖出 |
| 09:31:12 |
21.51 |
8 |
821 |
买入 |
| 09:31:15 |
21.5 |
1 |
822 |
买入 |
| 09:31:18 |
21.51 |
29 |
851 |
买入 |
| 09:31:21 |
21.55 |
33 |
884 |
买入 |
| 09:31:30 |
21.56 |
4 |
888 |
卖出 |
| 09:31:33 |
21.59 |
17 |
905 |
买入 |
| 09:31:36 |
21.59 |
1 |
906 |
卖出 |
| 09:31:39 |
21.55 |
14 |
920 |
卖出 |
| 09:31:42 |
21.55 |
1 |
921 |
卖出 |
| 09:31:45 |
21.53 |
40 |
961 |
卖出 |
| 09:31:48 |
21.59 |
66 |
1027 |
买入 |
| 09:31:51 |
21.5 |
2 |
1029 |
卖出 |
| 09:31:54 |
21.5 |
5 |
1034 |
卖出 |
| 09:32:00 |
21.51 |
71 |
1105 |
买入 |
| 09:32:03 |
21.51 |
104 |
1209 |
卖出 |
| 09:32:06 |
21.51 |
6 |
1215 |
卖出 |
| 09:32:09 |
21.51 |
6 |
1221 |
卖出 |
| 09:32:12 |
21.52 |
16 |
1237 |
卖出 |
| 09:32:15 |
21.51 |
141 |
1378 |
卖出 |
| 09:32:18 |
21.53 |
11 |
1389 |
买入 |
| 09:32:21 |
21.51 |
394 |
1783 |
卖出 |
| 09:32:24 |
21.51 |
77 |
1860 |
卖出 |
| 09:32:27 |
21.52 |
163 |
2023 |
买入 |
| 09:32:30 |
21.51 |
191 |
2214 |
卖出 |
| 09:32:33 |
21.5 |
45 |
2259 |
卖出 |
| 09:32:36 |
21.51 |
17 |
2276 |
买入 |
| 09:32:39 |
21.51 |
52 |
2328 |
卖出 |
| 09:32:42 |
21.51 |
13 |
2341 |
卖出 |
| 09:32:45 |
21.51 |
2 |
2343 |
买入 |
| 09:32:48 |
21.5 |
6 |
2349 |
卖出 |
| 09:32:51 |
21.45 |
13 |
2362 |
卖出 |
| 09:32:54 |
21.5 |
2 |
2364 |
买入 |
| 09:32:57 |
21.45 |
4 |
2368 |
卖出 |
| 09:33:00 |
21.45 |
1 |
2369 |
卖出 |
| 09:33:03 |
21.5 |
52 |
2421 |
买入 |
| 09:33:06 |
21.45 |
12 |
2433 |
卖出 |
| 09:33:09 |
21.45 |
18 |
2451 |
卖出 |
| 09:33:12 |
21.45 |
11 |
2462 |
卖出 |
| 09:33:15 |
21.43 |
8 |
2470 |
卖出 |
| 09:33:18 |
21.43 |
6 |
2476 |
买入 |
| 09:33:21 |
21.43 |
11 |
2487 |
卖出 |
| 09:33:24 |
21.44 |
17 |
2504 |
买入 |
| 09:33:27 |
21.44 |
21 |
2525 |
买入 |
| 09:33:30 |
21.43 |
135 |
2660 |
卖出 |
| 09:33:33 |
21.44 |
4 |
2664 |
买入 |
| 09:33:36 |
21.42 |
51 |
2715 |
卖出 |
| 09:33:39 |
21.41 |
13 |
2728 |
卖出 |
| 09:33:42 |
21.42 |
29 |
2757 |
买入 |
| 09:33:45 |
21.42 |
131 |
2888 |
买入 |
| 09:33:48 |
21.42 |
6 |
2894 |
买入 |
| 09:33:51 |
21.42 |
11 |
2905 |
买入 |
| 09:33:54 |
21.44 |
8 |
2913 |
买入 |
| 09:33:57 |
21.44 |
40 |
2953 |
买入 |
| 09:34:03 |
21.44 |
40 |
2993 |
卖出 |
| 09:34:06 |
21.44 |
108 |
3101 |
买入 |
| 09:34:09 |
21.49 |
44 |
3145 |
买入 |
| 09:34:12 |
21.5 |
19 |
3164 |
买入 |
| 09:34:15 |
21.59 |
3 |
3167 |
买入 |
| 09:34:24 |
21.58 |
3 |
3170 |
买入 |
| 09:34:33 |
21.57 |
93 |
3263 |
买入 |
| 09:34:36 |
21.57 |
27 |
3290 |
卖出 |
| 09:34:39 |
21.56 |
5 |
3295 |
卖出 |
| 09:34:48 |
21.46 |
3 |
3298 |
卖出 |
| 09:34:51 |
21.54 |
3 |
3301 |
买入 |
| 09:34:57 |
21.54 |
2 |
3303 |
买入 |
| 09:35:00 |
21.47 |
2 |
3305 |
卖出 |
| 09:35:03 |
21.47 |
3 |
3308 |
卖出 |
| 09:35:06 |
21.45 |
19 |
3327 |
卖出 |
| 09:35:09 |
21.44 |
49 |
3376 |
卖出 |
| 09:35:12 |
21.42 |
28 |
3404 |
卖出 |
| 09:35:15 |
21.4 |
54 |
3458 |
卖出 |
| 09:35:18 |
21.4 |
31 |
3489 |
卖出 |
| 09:35:21 |
21.37 |
111 |
3600 |
卖出 |
| 09:35:24 |
21.39 |
4 |
3604 |
买入 |
| 09:35:27 |
21.37 |
4 |
3608 |
卖出 |
| 09:35:30 |
21.38 |
3 |
3611 |
买入 |
| 09:35:33 |
21.37 |
3 |
3614 |
卖出 |
| 09:35:36 |
21.38 |
16 |
3630 |
买入 |
| 09:35:39 |
21.38 |
16 |
3646 |
买入 |
| 09:35:42 |
21.37 |
20 |
3666 |
卖出 |
| 09:35:45 |
21.37 |
6 |
3672 |
买入 |
| 09:35:51 |
21.3 |
20 |
3692 |
卖出 |
| 09:35:57 |
21.39 |
12 |
3704 |
买入 |
| 09:36:03 |
21.45 |
24 |
3728 |
买入 |
| 09:36:06 |
21.45 |
6 |
3734 |
买入 |
| 09:36:09 |
21.39 |
11 |
3745 |
卖出 |
| 09:36:12 |
21.45 |
1 |
3746 |
买入 |
| 09:36:15 |
21.39 |
7 |
3753 |
卖出 |
| 09:36:18 |
21.4 |
3 |
3756 |
买入 |
| 09:36:21 |
21.44 |
24 |
3780 |
买入 |
| 09:36:24 |
21.42 |
4 |
3784 |
卖出 |
| 09:36:27 |
21.42 |
7 |
3791 |
买入 |
| 09:36:30 |
21.45 |
5 |
3796 |
买入 |
| 09:36:36 |
21.42 |
7 |
3803 |
卖出 |
| 09:36:39 |
21.4 |
10 |
3813 |
卖出 |
| 09:36:48 |
21.44 |
1 |
3814 |
买入 |
| 09:36:57 |
21.44 |
2 |
3816 |
买入 |
| 09:37:06 |
21.42 |
16 |
3832 |
卖出 |
| 09:37:09 |
21.41 |
26 |
3858 |
卖出 |
| 09:37:12 |
21.37 |
22 |
3880 |
卖出 |
| 09:37:15 |
21.39 |
1 |
3881 |
买入 |
| 09:37:18 |
21.39 |
1 |
3882 |
买入 |
| 09:37:21 |
21.38 |
3 |
3885 |
卖出 |
| 09:37:27 |
21.39 |
23 |
3908 |
买入 |
| 09:37:30 |
21.35 |
14 |
3922 |
卖出 |
| 09:37:33 |
21.39 |
7 |
3929 |
买入 |
| 09:37:36 |
21.39 |
33 |
3962 |
买入 |
| 09:37:42 |
21.34 |
32 |
3994 |
卖出 |
| 09:37:48 |
21.38 |
1 |
3995 |
买入 |
| 09:37:51 |
21.38 |
37 |
4032 |
买入 |
| 09:37:54 |
21.39 |
16 |
4048 |
买入 |
| 09:37:57 |
21.38 |
10 |
4058 |
卖出 |
| 09:38:03 |
21.42 |
4 |
4062 |
买入 |
| 09:38:06 |
21.43 |
15 |
4077 |
买入 |
| 09:38:12 |
21.39 |
25 |
4102 |
卖出 |
| 09:38:18 |
21.39 |
3 |
4105 |
卖出 |
| 09:38:21 |
21.39 |
2 |
4107 |
卖出 |
| 09:38:27 |
21.39 |
12 |
4119 |
卖出 |
| 09:38:30 |
21.4 |
11 |
4130 |
买入 |
| 09:38:33 |
21.4 |
8 |
4138 |
卖出 |
| 09:38:36 |
21.39 |
19 |
4157 |
卖出 |
| 09:38:45 |
21.39 |
28 |
4185 |
卖出 |
| 09:39:00 |
21.38 |
45 |
4230 |
卖出 |
| 09:39:03 |
21.39 |
1 |
4231 |
卖出 |
| 09:39:06 |
21.35 |
63 |
4294 |
卖出 |
| 09:39:09 |
21.34 |
32 |
4326 |
卖出 |
| 09:39:12 |
21.34 |
13 |
4339 |
卖出 |
| 09:39:18 |
21.34 |
10 |
4349 |
卖出 |
| 09:39:21 |
21.33 |
22 |
4371 |
卖出 |
| 09:39:24 |
21.3 |
120 |
4491 |
卖出 |
| 09:39:36 |
21.32 |
1 |
4492 |
买入 |
| 09:39:39 |
21.3 |
30 |
4522 |
卖出 |
| 09:39:42 |
21.3 |
2 |
4524 |
卖出 |
| 09:39:48 |
21.31 |
6 |
4530 |
买入 |
| 09:39:57 |
21.31 |
31 |
4561 |
卖出 |
| 09:40:00 |
21.33 |
4 |
4565 |
买入 |
| 09:40:03 |
21.35 |
15 |
4580 |
买入 |
| 09:40:06 |
21.35 |
16 |
4596 |
买入 |
| 09:40:09 |
21.35 |
6 |
4602 |
买入 |
| 09:40:18 |
21.38 |
7 |
4609 |
买入 |
| 09:40:21 |
21.33 |
14 |
4623 |
卖出 |
| 09:40:24 |
21.32 |
364 |
4987 |
买入 |
| 09:40:27 |
21.39 |
10 |
4997 |
买入 |
| 09:40:33 |
21.38 |
16 |
5013 |
卖出 |
| 09:40:39 |
21.38 |
1 |
5014 |
卖出 |
| 09:40:42 |
21.32 |
29 |
5043 |
卖出 |
| 09:40:45 |
21.31 |
133 |
5176 |
卖出 |
| 09:40:48 |
21.33 |
3 |
5179 |
买入 |
| 09:40:51 |
21.34 |
1 |
5180 |
买入 |
| 09:40:54 |
21.34 |
1 |
5181 |
卖出 |
| 09:40:57 |
21.31 |
18 |
5199 |
卖出 |
| 09:41:00 |
21.31 |
9 |
5208 |
卖出 |
| 09:41:06 |
21.33 |
57 |
5265 |
买入 |
| 09:41:09 |
21.31 |
19 |
5284 |
卖出 |
| 09:41:15 |
21.32 |
3 |
5287 |
卖出 |
| 09:41:21 |
21.32 |
3 |
5290 |
卖出 |
| 09:41:27 |
21.33 |
35 |
5325 |
买入 |
| 09:41:30 |
21.33 |
44 |
5369 |
买入 |
| 09:41:42 |
21.35 |
1 |
5370 |
买入 |
| 09:41:48 |
21.35 |
15 |
5385 |
买入 |
| 09:41:51 |
21.35 |
5 |
5390 |
买入 |
| 09:41:54 |
21.33 |
11 |
5401 |
卖出 |
| 09:41:57 |
21.35 |
15 |
5416 |
买入 |
| 09:42:09 |
21.34 |
3 |
5419 |
卖出 |
| 09:42:12 |
21.38 |
102 |
5521 |
买入 |
| 09:42:15 |
21.31 |
125 |
5646 |
卖出 |
| 09:42:18 |
21.31 |
37 |
5683 |
卖出 |
| 09:42:21 |
21.33 |
12 |
5695 |
买入 |
| 09:42:24 |
21.32 |
16 |
5711 |
卖出 |
| 09:42:27 |
21.31 |
16 |
5727 |
卖出 |
| 09:42:33 |
21.31 |
2 |
5729 |
卖出 |
| 09:42:39 |
21.33 |
5 |
5734 |
买入 |
| 09:42:45 |
21.33 |
1 |
5735 |
买入 |
| 09:42:48 |
21.3 |
73 |
5808 |
卖出 |
| 09:42:51 |
21.31 |
3 |
5811 |
买入 |
| 09:42:54 |
21.3 |
35 |
5846 |
卖出 |
| 09:42:57 |
21.3 |
10 |
5856 |
卖出 |
| 09:43:00 |
21.3 |
19 |
5875 |
卖出 |
| 09:43:03 |
21.3 |
54 |
5929 |
卖出 |
| 09:43:09 |
21.3 |
16 |
5945 |
卖出 |
| 09:43:12 |
21.33 |
1 |
5946 |
买入 |
| 09:43:15 |
21.33 |
15 |
5961 |
买入 |
| 09:43:18 |
21.33 |
20 |
5981 |
卖出 |
| 09:43:30 |
21.33 |
5 |
5986 |
卖出 |
| 09:43:36 |
21.34 |
1 |
5987 |
卖出 |
| 09:43:39 |
21.35 |
6 |
5993 |
买入 |
| 09:43:45 |
21.34 |
21 |
6014 |
卖出 |
| 09:43:48 |
21.34 |
4 |
6018 |
买入 |
| 09:43:54 |
21.37 |
10 |
6028 |
买入 |
| 09:43:57 |
21.38 |
2 |
6030 |
买入 |
| 09:44:00 |
21.38 |
9 |
6039 |
买入 |
| 09:44:03 |
21.39 |
4 |
6043 |
买入 |
| 09:44:06 |
21.39 |
17 |
6060 |
买入 |
| 09:44:12 |
21.41 |
1 |
6061 |
买入 |
| 09:44:18 |
21.42 |
11 |
6072 |
买入 |
| 09:44:21 |
21.42 |
3 |
6075 |
买入 |
| 09:44:27 |
21.42 |
4 |
6079 |
买入 |
| 09:44:30 |
21.41 |
11 |
6090 |
买入 |
| 09:44:33 |
21.41 |
2 |
6092 |
买入 |
| 09:44:36 |
21.41 |
1 |
6093 |
买入 |
| 09:44:39 |
21.41 |
2 |
6095 |
买入 |
| 09:44:42 |
21.4 |
1 |
6096 |
卖出 |
| 09:44:45 |
21.41 |
21 |
6117 |
买入 |
| 09:44:54 |
21.41 |
1 |
6118 |
买入 |
| 09:44:57 |
21.41 |
1 |
6119 |
卖出 |
| 09:45:00 |
21.38 |
1 |
6120 |
卖出 |
| 09:45:03 |
21.38 |
17 |
6137 |
卖出 |
| 09:45:06 |
21.35 |
11 |
6148 |
卖出 |
| 09:45:09 |
21.35 |
5 |
6153 |
买入 |
| 09:45:18 |
21.35 |
2 |
6155 |
买入 |
| 09:45:21 |
21.33 |
1 |
6156 |
卖出 |
| 09:45:24 |
21.35 |
1 |
6157 |
买入 |
| 09:45:30 |
21.33 |
1 |
6158 |
卖出 |
| 09:45:36 |
21.33 |
3 |
6161 |
卖出 |
| 09:45:39 |
21.34 |
19 |
6180 |
买入 |
| 09:45:42 |
21.33 |
28 |
6208 |
卖出 |
| 09:45:45 |
21.33 |
5 |
6213 |
卖出 |
| 09:45:48 |
21.33 |
24 |
6237 |
卖出 |
| 09:45:51 |
21.31 |
40 |
6277 |
卖出 |
| 09:45:54 |
21.3 |
71 |
6348 |
卖出 |
| 09:46:00 |
21.3 |
1 |
6349 |
买入 |
| 09:46:03 |
21.31 |
3 |
6352 |
买入 |
| 09:46:06 |
21.31 |
6 |
6358 |
买入 |
| 09:46:09 |
21.32 |
3 |
6361 |
买入 |
| 09:46:12 |
21.33 |
4 |
6365 |
买入 |
| 09:46:24 |
21.34 |
4 |
6369 |
买入 |
| 09:46:30 |
21.34 |
3 |
6372 |
买入 |
| 09:46:36 |
21.34 |
16 |
6388 |
卖出 |
| 09:46:42 |
21.34 |
1 |
6389 |
卖出 |
| 09:46:45 |
21.34 |
23 |
6412 |
卖出 |
| 09:46:48 |
21.34 |
14 |
6426 |
买入 |
| 09:46:51 |
21.36 |
1 |
6427 |
买入 |
| 09:46:54 |
21.36 |
1 |
6428 |
买入 |
| 09:46:57 |
21.36 |
19 |
6447 |
买入 |
| 09:47:12 |
21.36 |
12 |
6459 |
卖出 |
| 09:47:15 |
21.36 |
1 |
6460 |
买入 |
| 09:47:18 |
21.36 |
20 |
6480 |
买入 |
| 09:47:24 |
21.37 |
10 |
6490 |
买入 |
| 09:47:27 |
21.37 |
28 |
6518 |
买入 |
| 09:47:36 |
21.37 |
4 |
6522 |
买入 |
| 09:47:39 |
21.36 |
12 |
6534 |
卖出 |
| 09:47:51 |
21.37 |
69 |
6603 |
买入 |
| 09:47:54 |
21.37 |
9 |
6612 |
卖出 |
| 09:47:57 |
21.35 |
7 |
6619 |
卖出 |
| 09:48:06 |
21.35 |
4 |
6623 |
卖出 |
| 09:48:12 |
21.35 |
1 |
6624 |
买入 |
| 09:48:18 |
21.34 |
68 |
6692 |
卖出 |
| 09:48:21 |
21.35 |
2 |
6694 |
买入 |
| 09:48:27 |
21.35 |
2 |
6696 |
买入 |
| 09:48:42 |
21.39 |
7 |
6703 |
买入 |
| 09:49:00 |
21.42 |
81 |
6784 |
买入 |
| 09:49:03 |
21.42 |
22 |
6806 |
卖出 |
| 09:49:06 |
21.43 |
8 |
6814 |
买入 |
| 09:49:09 |
21.42 |
26 |
6840 |
卖出 |
| 09:49:12 |
21.42 |
4 |
6844 |
买入 |
| 09:49:21 |
21.45 |
14 |
6858 |
买入 |
| 09:49:24 |
21.43 |
8 |
6866 |
卖出 |
| 09:49:27 |
21.43 |
1 |
6867 |
卖出 |