赛伍技术[603212]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
28.05 |
1 |
1 |
集合竞价 |
| 09:15:04 |
28.05 |
26 |
26 |
集合竞价 |
| 09:15:07 |
31.26 |
1485 |
1485 |
集合竞价 |
| 09:15:10 |
31.26 |
1652 |
1652 |
集合竞价 |
| 09:15:14 |
31.26 |
1811 |
1811 |
集合竞价 |
| 09:15:16 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:22 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:25 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:28 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:31 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:34 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:37 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:40 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:43 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:46 |
31.26 |
1870 |
1870 |
集合竞价 |
| 09:15:49 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:15:52 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:15:55 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:15:58 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:04 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:07 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:10 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:13 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:16 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:19 |
31.26 |
1873 |
1873 |
集合竞价 |
| 09:16:22 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:25 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:28 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:31 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:34 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:37 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:40 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:43 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:46 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:49 |
31.26 |
1883 |
1883 |
集合竞价 |
| 09:16:52 |
31.26 |
1880 |
1880 |
集合竞价 |
| 09:16:55 |
31.26 |
1880 |
1880 |
集合竞价 |
| 09:16:58 |
31.26 |
1880 |
1880 |
集合竞价 |
| 09:17:01 |
31.26 |
1880 |
1880 |
集合竞价 |
| 09:17:04 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:07 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:13 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:16 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:19 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:22 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:25 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:28 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:31 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:34 |
31.24 |
1880 |
1880 |
集合竞价 |
| 09:17:40 |
31.23 |
1880 |
1880 |
集合竞价 |
| 09:17:46 |
31.22 |
1880 |
1880 |
集合竞价 |
| 09:17:52 |
31.2 |
1880 |
1880 |
集合竞价 |
| 09:17:55 |
31.2 |
1880 |
1880 |
集合竞价 |
| 09:17:58 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:01 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:04 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:07 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:10 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:13 |
31.2 |
1885 |
1885 |
集合竞价 |
| 09:18:16 |
31.19 |
1885 |
1885 |
集合竞价 |
| 09:18:19 |
31.19 |
1885 |
1885 |
集合竞价 |
| 09:18:22 |
31.19 |
1885 |
1885 |
集合竞价 |
| 09:18:25 |
31.19 |
1885 |
1885 |
集合竞价 |
| 09:18:28 |
31.19 |
1892 |
1892 |
集合竞价 |
| 09:18:31 |
31.19 |
1892 |
1892 |
集合竞价 |
| 09:18:34 |
31.19 |
1892 |
1892 |
集合竞价 |
| 09:18:37 |
31.19 |
1892 |
1892 |
集合竞价 |
| 09:18:40 |
31.18 |
1892 |
1892 |
集合竞价 |
| 09:18:43 |
31.16 |
1893 |
1893 |
集合竞价 |
| 09:18:46 |
31.16 |
1894 |
1894 |
集合竞价 |
| 09:18:49 |
31.16 |
1894 |
1894 |
集合竞价 |
| 09:18:52 |
31.15 |
1894 |
1894 |
集合竞价 |
| 09:18:55 |
31.1 |
1894 |
1894 |
集合竞价 |
| 09:18:58 |
31.16 |
1940 |
1940 |
集合竞价 |
| 09:19:01 |
31.1 |
1940 |
1940 |
集合竞价 |
| 09:19:04 |
31.1 |
1940 |
1940 |
集合竞价 |
| 09:19:07 |
31.1 |
1939 |
1939 |
集合竞价 |
| 09:19:10 |
29.83 |
999 |
999 |
集合竞价 |
| 09:19:13 |
28.42 |
102 |
102 |
集合竞价 |
| 09:19:22 |
28.42 |
97 |
97 |
集合竞价 |
| 09:19:25 |
28.42 |
105 |
105 |
集合竞价 |
| 09:19:28 |
28.42 |
138 |
138 |
集合竞价 |
| 09:19:43 |
28.42 |
153 |
153 |
集合竞价 |
| 09:19:49 |
28.42 |
153 |
153 |
集合竞价 |
| 09:19:52 |
28.42 |
153 |
153 |
集合竞价 |
| 09:19:55 |
28.42 |
153 |
153 |
集合竞价 |
| 09:20:07 |
28.42 |
156 |
156 |
集合竞价 |
| 09:20:10 |
28.42 |
158 |
158 |
集合竞价 |
| 09:20:13 |
28.42 |
172 |
172 |
集合竞价 |
| 09:20:19 |
28.42 |
172 |
172 |
集合竞价 |
| 09:20:22 |
28.42 |
172 |
172 |
集合竞价 |
| 09:20:25 |
28.42 |
174 |
174 |
集合竞价 |
| 09:20:31 |
28.42 |
174 |
174 |
集合竞价 |
| 09:20:43 |
28.42 |
179 |
179 |
集合竞价 |
| 09:20:46 |
28.42 |
179 |
179 |
集合竞价 |
| 09:20:49 |
28.42 |
179 |
179 |
集合竞价 |
| 09:20:52 |
28.42 |
179 |
179 |
集合竞价 |
| 09:20:55 |
28.42 |
179 |
179 |
集合竞价 |
| 09:21:04 |
28.42 |
179 |
179 |
集合竞价 |
| 09:21:07 |
28.42 |
180 |
180 |
集合竞价 |
| 09:21:16 |
28.42 |
180 |
180 |
集合竞价 |
| 09:21:19 |
28.42 |
192 |
192 |
集合竞价 |
| 09:21:22 |
28.42 |
192 |
192 |
集合竞价 |
| 09:21:25 |
28.42 |
202 |
202 |
集合竞价 |
| 09:21:28 |
28.42 |
202 |
202 |
集合竞价 |
| 09:21:31 |
28.42 |
213 |
213 |
集合竞价 |
| 09:21:34 |
28.42 |
213 |
213 |
集合竞价 |
| 09:21:43 |
28.42 |
213 |
213 |
集合竞价 |
| 09:21:52 |
28.42 |
213 |
213 |
集合竞价 |
| 09:21:58 |
28.42 |
225 |
225 |
集合竞价 |
| 09:22:08 |
28.42 |
225 |
225 |
集合竞价 |
| 09:22:10 |
28.42 |
225 |
225 |
集合竞价 |
| 09:22:16 |
28.42 |
227 |
227 |
集合竞价 |
| 09:22:19 |
28.42 |
227 |
227 |
集合竞价 |
| 09:22:22 |
28.42 |
227 |
227 |
集合竞价 |
| 09:22:28 |
28.42 |
228 |
228 |
集合竞价 |
| 09:22:37 |
28.42 |
270 |
270 |
集合竞价 |
| 09:22:40 |
28.42 |
289 |
289 |
集合竞价 |
| 09:22:43 |
28.42 |
289 |
289 |
集合竞价 |
| 09:22:46 |
28.42 |
289 |
289 |
集合竞价 |
| 09:23:01 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:04 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:08 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:10 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:13 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:16 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:25 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:28 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:34 |
28.42 |
340 |
340 |
集合竞价 |
| 09:23:40 |
28.42 |
346 |
346 |
集合竞价 |
| 09:23:43 |
28.42 |
346 |
346 |
集合竞价 |
| 09:23:46 |
28.42 |
364 |
364 |
集合竞价 |
| 09:23:49 |
28.42 |
364 |
364 |
集合竞价 |
| 09:23:55 |
28.42 |
364 |
364 |
集合竞价 |
| 09:24:04 |
28.42 |
364 |
364 |
集合竞价 |
| 09:24:10 |
28.42 |
364 |
364 |
集合竞价 |
| 09:24:16 |
28.42 |
364 |
364 |
集合竞价 |
| 09:24:22 |
28.42 |
370 |
370 |
集合竞价 |
| 09:24:25 |
28.42 |
547 |
547 |
集合竞价 |
| 09:24:28 |
28.42 |
547 |
547 |
集合竞价 |
| 09:24:31 |
28.42 |
548 |
548 |
集合竞价 |
| 09:24:34 |
28.42 |
578 |
578 |
集合竞价 |
| 09:24:37 |
28.42 |
580 |
580 |
集合竞价 |
| 09:24:40 |
28.42 |
584 |
584 |
集合竞价 |
| 09:24:43 |
28.42 |
584 |
584 |
集合竞价 |
| 09:24:49 |
28.42 |
584 |
584 |
集合竞价 |
| 09:24:52 |
28.42 |
717 |
717 |
集合竞价 |
| 09:24:55 |
28.42 |
734 |
734 |
集合竞价 |
| 09:24:59 |
28.42 |
751 |
751 |
集合竞价 |
| 09:25:04 |
28.42 |
761 |
1512 |
买入 |
| 09:30:02 |
28.38 |
97 |
1609 |
卖出 |
| 09:30:05 |
28.42 |
303 |
1912 |
买入 |
| 09:30:08 |
28.4 |
319 |
2231 |
卖出 |
| 09:30:11 |
28.38 |
83 |
2314 |
卖出 |
| 09:30:14 |
28.35 |
78 |
2392 |
卖出 |
| 09:30:17 |
28.31 |
208 |
2600 |
买入 |
| 09:30:20 |
28.3 |
35 |
2635 |
卖出 |
| 09:30:23 |
28.29 |
109 |
2744 |
卖出 |
| 09:30:26 |
28.27 |
35 |
2779 |
卖出 |
| 09:30:29 |
28.3 |
137 |
2916 |
买入 |
| 09:30:32 |
28.28 |
32 |
2948 |
卖出 |
| 09:30:35 |
28.28 |
31 |
2979 |
卖出 |
| 09:30:38 |
28.3 |
51 |
3030 |
买入 |
| 09:30:41 |
28.3 |
132 |
3162 |
买入 |
| 09:30:44 |
28.28 |
106 |
3268 |
卖出 |
| 09:30:47 |
28.28 |
36 |
3304 |
买入 |
| 09:30:50 |
28.28 |
34 |
3338 |
卖出 |
| 09:30:53 |
28.23 |
22 |
3360 |
卖出 |
| 09:30:56 |
28.27 |
31 |
3391 |
买入 |
| 09:30:59 |
28.25 |
36 |
3427 |
卖出 |
| 09:31:02 |
28.26 |
36 |
3463 |
买入 |
| 09:31:05 |
28.24 |
43 |
3506 |
卖出 |
| 09:31:08 |
28.25 |
72 |
3578 |
买入 |
| 09:31:11 |
28.26 |
59 |
3637 |
买入 |
| 09:31:14 |
28.23 |
56 |
3693 |
卖出 |
| 09:31:17 |
28.21 |
117 |
3810 |
卖出 |
| 09:31:20 |
28.2 |
109 |
3919 |
卖出 |
| 09:31:23 |
28.17 |
144 |
4063 |
卖出 |
| 09:31:26 |
28.17 |
1 |
4064 |
卖出 |
| 09:31:29 |
28.15 |
35 |
4099 |
卖出 |
| 09:31:32 |
28.13 |
29 |
4128 |
卖出 |
| 09:31:35 |
28.12 |
58 |
4186 |
卖出 |
| 09:31:38 |
28.11 |
34 |
4220 |
卖出 |
| 09:31:41 |
28.11 |
39 |
4259 |
买入 |
| 09:31:44 |
28.1 |
41 |
4300 |
卖出 |
| 09:31:47 |
28.1 |
48 |
4348 |
卖出 |
| 09:31:50 |
28.08 |
8 |
4356 |
卖出 |
| 09:31:53 |
28.06 |
31 |
4387 |
卖出 |
| 09:31:56 |
28.06 |
30 |
4417 |
卖出 |
| 09:31:59 |
28.06 |
58 |
4475 |
卖出 |
| 09:32:02 |
28.05 |
50 |
4525 |
卖出 |
| 09:32:05 |
28.03 |
59 |
4584 |
卖出 |
| 09:32:08 |
28.03 |
54 |
4638 |
卖出 |
| 09:32:11 |
28.03 |
47 |
4685 |
卖出 |
| 09:32:14 |
28.01 |
79 |
4764 |
卖出 |
| 09:32:17 |
28.03 |
79 |
4843 |
买入 |
| 09:32:20 |
28.01 |
108 |
4951 |
卖出 |
| 09:32:23 |
28.03 |
58 |
5009 |
买入 |
| 09:32:26 |
28.01 |
197 |
5206 |
卖出 |
| 09:32:29 |
28 |
491 |
5697 |
卖出 |
| 09:32:32 |
27.98 |
68 |
5765 |
卖出 |
| 09:32:35 |
27.98 |
34 |
5799 |
卖出 |
| 09:32:38 |
27.96 |
20 |
5819 |
卖出 |
| 09:32:41 |
27.97 |
6 |
5825 |
买入 |
| 09:32:44 |
27.96 |
59 |
5884 |
卖出 |
| 09:32:47 |
27.95 |
33 |
5917 |
卖出 |
| 09:32:50 |
27.95 |
37 |
5954 |
卖出 |
| 09:32:53 |
27.94 |
38 |
5992 |
卖出 |
| 09:32:56 |
27.95 |
73 |
6065 |
买入 |
| 09:32:59 |
27.93 |
22 |
6087 |
卖出 |
| 09:33:02 |
27.92 |
51 |
6138 |
卖出 |
| 09:33:05 |
27.94 |
82 |
6220 |
买入 |
| 09:33:08 |
27.93 |
151 |
6371 |
卖出 |
| 09:33:11 |
27.94 |
51 |
6422 |
买入 |
| 09:33:14 |
27.92 |
74 |
6496 |
买入 |
| 09:33:17 |
27.93 |
106 |
6602 |
买入 |
| 09:33:20 |
27.93 |
78 |
6680 |
买入 |
| 09:33:23 |
27.9 |
196 |
6876 |
卖出 |
| 09:33:26 |
27.9 |
112 |
6988 |
卖出 |
| 09:33:29 |
27.9 |
35 |
7023 |
卖出 |
| 09:33:32 |
27.92 |
28 |
7051 |
买入 |
| 09:33:35 |
27.92 |
57 |
7108 |
买入 |
| 09:33:38 |
27.9 |
120 |
7228 |
卖出 |
| 09:33:41 |
27.92 |
45 |
7273 |
买入 |
| 09:33:44 |
27.96 |
120 |
7393 |
买入 |
| 09:33:47 |
27.94 |
65 |
7458 |
卖出 |
| 09:33:50 |
27.92 |
50 |
7508 |
卖出 |
| 09:33:53 |
27.94 |
15 |
7523 |
买入 |
| 09:33:56 |
27.95 |
51 |
7574 |
买入 |
| 09:33:59 |
27.96 |
40 |
7614 |
买入 |
| 09:34:02 |
27.98 |
31 |
7645 |
买入 |
| 09:34:05 |
28 |
2 |
7647 |
买入 |
| 09:34:08 |
28 |
101 |
7748 |
卖出 |
| 09:34:11 |
28 |
37 |
7785 |
卖出 |
| 09:34:14 |
28 |
59 |
7844 |
卖出 |
| 09:34:17 |
28.02 |
64 |
7908 |
卖出 |
| 09:34:20 |
28.02 |
54 |
7962 |
卖出 |
| 09:34:23 |
28.02 |
65 |
8027 |
卖出 |
| 09:34:26 |
28.03 |
43 |
8070 |
买入 |
| 09:34:29 |
28.03 |
45 |
8115 |
卖出 |
| 09:34:32 |
28.02 |
130 |
8245 |
卖出 |
| 09:34:35 |
28.02 |
43 |
8288 |
卖出 |
| 09:34:38 |
28 |
186 |
8474 |
卖出 |
| 09:34:41 |
28.01 |
154 |
8628 |
买入 |
| 09:34:44 |
28 |
253 |
8881 |
卖出 |
| 09:34:47 |
28.01 |
47 |
8928 |
买入 |
| 09:34:50 |
28 |
3 |
8931 |
卖出 |
| 09:34:53 |
28.01 |
69 |
9000 |
卖出 |
| 09:34:56 |
28.01 |
115 |
9115 |
买入 |
| 09:34:59 |
28.02 |
201 |
9316 |
买入 |
| 09:35:02 |
28.02 |
42 |
9358 |
卖出 |
| 09:35:05 |
28 |
224 |
9582 |
卖出 |
| 09:35:08 |
28 |
129 |
9711 |
卖出 |
| 09:35:11 |
27.99 |
44 |
9755 |
卖出 |
| 09:35:14 |
27.98 |
170 |
9925 |
卖出 |
| 09:35:17 |
27.96 |
15 |
9940 |
卖出 |
| 09:35:20 |
27.95 |
134 |
10074 |
卖出 |
| 09:35:23 |
27.95 |
127 |
10201 |
卖出 |
| 09:35:26 |
27.95 |
31 |
10232 |
卖出 |
| 09:35:29 |
27.94 |
37 |
10269 |
卖出 |
| 09:35:32 |
27.95 |
15 |
10284 |
买入 |
| 09:35:35 |
27.94 |
105 |
10389 |
卖出 |
| 09:35:38 |
27.93 |
82 |
10471 |
卖出 |
| 09:35:41 |
27.93 |
55 |
10526 |
买入 |
| 09:35:44 |
27.92 |
54 |
10580 |
卖出 |
| 09:35:47 |
27.91 |
105 |
10685 |
卖出 |
| 09:35:50 |
27.93 |
70 |
10755 |
买入 |
| 09:35:53 |
27.91 |
63 |
10818 |
卖出 |
| 09:35:56 |
27.91 |
35 |
10853 |
买入 |
| 09:35:59 |
27.92 |
42 |
10895 |
买入 |
| 09:36:02 |
27.91 |
88 |
10983 |
卖出 |
| 09:36:05 |
27.91 |
100 |
11083 |
卖出 |
| 09:36:08 |
27.91 |
38 |
11121 |
卖出 |
| 09:36:11 |
27.91 |
71 |
11192 |
买入 |
| 09:36:14 |
27.91 |
80 |
11272 |
买入 |
| 09:36:17 |
27.91 |
48 |
11320 |
买入 |
| 09:36:20 |
27.91 |
30 |
11350 |
卖出 |
| 09:36:23 |
27.91 |
19 |
11369 |
卖出 |
| 09:36:26 |
27.93 |
25 |
11394 |
买入 |
| 09:36:29 |
27.94 |
35 |
11429 |
买入 |
| 09:36:32 |
27.95 |
96 |
11525 |
买入 |
| 09:36:35 |
27.94 |
17 |
11542 |
卖出 |
| 09:36:38 |
27.95 |
6 |
11548 |
买入 |
| 09:36:41 |
27.95 |
99 |
11647 |
卖出 |
| 09:36:44 |
27.95 |
35 |
11682 |
买入 |
| 09:36:47 |
27.95 |
29 |
11711 |
买入 |
| 09:36:50 |
27.95 |
23 |
11734 |
买入 |
| 09:36:53 |
27.95 |
64 |
11798 |
买入 |
| 09:36:56 |
27.96 |
13 |
11811 |
买入 |
| 09:36:59 |
27.95 |
88 |
11899 |
卖出 |
| 09:37:02 |
27.95 |
19 |
11918 |
卖出 |
| 09:37:05 |
27.95 |
98 |
12016 |
卖出 |
| 09:37:08 |
27.94 |
118 |
12134 |
卖出 |
| 09:37:11 |
27.92 |
85 |
12219 |
卖出 |
| 09:37:14 |
27.92 |
128 |
12347 |
卖出 |
| 09:37:17 |
27.93 |
30 |
12377 |
卖出 |
| 09:37:20 |
27.93 |
36 |
12413 |
卖出 |
| 09:37:23 |
27.92 |
221 |
12634 |
卖出 |
| 09:37:26 |
27.92 |
171 |
12805 |
买入 |
| 09:37:29 |
27.93 |
105 |
12910 |
买入 |