日月股份[603218]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
22.28 |
1 |
1 |
集合竞价 |
| 09:15:05 |
22 |
9 |
9 |
集合竞价 |
| 09:15:08 |
22.06 |
9 |
9 |
集合竞价 |
| 09:15:59 |
22.06 |
9 |
9 |
集合竞价 |
| 09:16:44 |
21.89 |
79 |
79 |
集合竞价 |
| 09:17:08 |
21.89 |
79 |
79 |
集合竞价 |
| 09:17:17 |
21.89 |
80 |
80 |
集合竞价 |
| 09:17:20 |
21.89 |
80 |
80 |
集合竞价 |
| 09:17:26 |
21.89 |
85 |
85 |
集合竞价 |
| 09:17:56 |
21.89 |
80 |
80 |
集合竞价 |
| 09:18:23 |
21.89 |
80 |
80 |
集合竞价 |
| 09:18:56 |
21.89 |
80 |
80 |
集合竞价 |
| 09:18:59 |
21.89 |
80 |
80 |
集合竞价 |
| 09:19:14 |
21.89 |
80 |
80 |
集合竞价 |
| 09:19:44 |
21.89 |
84 |
84 |
集合竞价 |
| 09:19:59 |
22 |
14 |
14 |
集合竞价 |
| 09:20:02 |
22 |
16 |
16 |
集合竞价 |
| 09:20:05 |
22 |
16 |
16 |
集合竞价 |
| 09:21:08 |
22 |
19 |
19 |
集合竞价 |
| 09:22:23 |
22 |
19 |
19 |
集合竞价 |
| 09:22:32 |
22.02 |
19 |
19 |
集合竞价 |
| 09:24:02 |
22.02 |
25 |
25 |
集合竞价 |
| 09:24:05 |
22.02 |
28 |
28 |
集合竞价 |
| 09:24:08 |
22.02 |
29 |
29 |
集合竞价 |
| 09:24:14 |
22.02 |
30 |
30 |
集合竞价 |
| 09:24:17 |
22.02 |
31 |
31 |
集合竞价 |
| 09:24:20 |
22.02 |
32 |
32 |
集合竞价 |
| 09:24:23 |
22.02 |
32 |
32 |
集合竞价 |
| 09:24:26 |
22.02 |
33 |
33 |
集合竞价 |
| 09:24:29 |
22.02 |
34 |
34 |
集合竞价 |
| 09:24:32 |
22.03 |
34 |
34 |
集合竞价 |
| 09:24:38 |
22.03 |
34 |
34 |
集合竞价 |
| 09:24:41 |
22.04 |
34 |
34 |
集合竞价 |
| 09:24:47 |
22.18 |
52 |
52 |
集合竞价 |
| 09:24:50 |
22.28 |
72 |
72 |
集合竞价 |
| 09:24:53 |
22.38 |
82 |
82 |
集合竞价 |
| 09:24:56 |
22.38 |
96 |
96 |
集合竞价 |
| 09:24:59 |
22.28 |
115 |
115 |
集合竞价 |
| 09:25:02 |
22.1 |
121 |
236 |
买入 |
| 09:30:02 |
22.1 |
28 |
264 |
买入 |
| 09:30:05 |
22.1 |
28 |
292 |
卖出 |
| 09:30:08 |
22.11 |
46 |
338 |
买入 |
| 09:30:11 |
22.17 |
49 |
387 |
买入 |
| 09:30:14 |
22.2 |
121 |
508 |
买入 |
| 09:30:17 |
22.2 |
135 |
643 |
卖出 |
| 09:30:20 |
22.2 |
116 |
759 |
卖出 |
| 09:30:23 |
22.3 |
107 |
866 |
买入 |
| 09:30:26 |
22.2 |
161 |
1027 |
卖出 |
| 09:30:29 |
22.11 |
37 |
1064 |
卖出 |
| 09:30:32 |
22.1 |
184 |
1248 |
卖出 |
| 09:30:35 |
22.09 |
50 |
1298 |
卖出 |
| 09:30:38 |
22.02 |
108 |
1406 |
卖出 |
| 09:30:41 |
22.03 |
154 |
1560 |
买入 |
| 09:30:44 |
22.01 |
212 |
1772 |
卖出 |
| 09:30:47 |
22.02 |
619 |
2391 |
买入 |
| 09:30:50 |
22.02 |
193 |
2584 |
买入 |
| 09:30:53 |
22.1 |
389 |
2973 |
买入 |
| 09:30:56 |
22.09 |
142 |
3115 |
卖出 |
| 09:30:59 |
22.14 |
29 |
3144 |
卖出 |
| 09:31:02 |
22.2 |
56 |
3200 |
买入 |
| 09:31:05 |
22.2 |
13 |
3213 |
买入 |
| 09:31:08 |
22.17 |
34 |
3247 |
卖出 |
| 09:31:11 |
22.18 |
45 |
3292 |
买入 |
| 09:31:14 |
22.13 |
130 |
3422 |
卖出 |
| 09:31:17 |
22.11 |
63 |
3485 |
买入 |
| 09:31:20 |
22.13 |
133 |
3618 |
买入 |
| 09:31:23 |
22.1 |
32 |
3650 |
卖出 |
| 09:31:26 |
22.1 |
25 |
3675 |
买入 |
| 09:31:29 |
22.17 |
15 |
3690 |
买入 |
| 09:31:32 |
22.23 |
114 |
3804 |
买入 |
| 09:31:35 |
22.23 |
110 |
3914 |
买入 |
| 09:31:38 |
22.19 |
15 |
3929 |
卖出 |
| 09:31:41 |
22.19 |
55 |
3984 |
买入 |
| 09:31:44 |
22.18 |
81 |
4065 |
卖出 |
| 09:31:47 |
22.21 |
33 |
4098 |
买入 |
| 09:31:50 |
22.12 |
22 |
4120 |
卖出 |
| 09:31:53 |
22.2 |
7 |
4127 |
买入 |
| 09:31:56 |
22.2 |
3 |
4130 |
买入 |
| 09:31:59 |
22.21 |
29 |
4159 |
买入 |
| 09:32:02 |
22.19 |
72 |
4231 |
卖出 |
| 09:32:05 |
22.23 |
54 |
4285 |
买入 |
| 09:32:08 |
22.23 |
84 |
4369 |
买入 |
| 09:32:11 |
22.21 |
42 |
4411 |
卖出 |
| 09:32:14 |
22.21 |
118 |
4529 |
买入 |
| 09:32:17 |
22.21 |
42 |
4571 |
卖出 |
| 09:32:20 |
22.21 |
11 |
4582 |
卖出 |
| 09:32:23 |
22.21 |
40 |
4622 |
卖出 |
| 09:32:26 |
22.21 |
25 |
4647 |
卖出 |
| 09:32:29 |
22.22 |
84 |
4731 |
买入 |
| 09:32:32 |
22.18 |
36 |
4767 |
卖出 |
| 09:32:35 |
22.2 |
16 |
4783 |
买入 |
| 09:32:38 |
22.2 |
6 |
4789 |
买入 |
| 09:32:41 |
22.2 |
6 |
4795 |
卖出 |
| 09:32:44 |
22.21 |
14 |
4809 |
买入 |
| 09:32:47 |
22.2 |
21 |
4830 |
卖出 |
| 09:32:50 |
22.16 |
56 |
4886 |
卖出 |
| 09:32:53 |
22.18 |
7 |
4893 |
买入 |
| 09:32:56 |
22.18 |
7 |
4900 |
买入 |
| 09:32:59 |
22.18 |
53 |
4953 |
买入 |
| 09:33:02 |
22.19 |
77 |
5030 |
买入 |
| 09:33:05 |
22.23 |
203 |
5233 |
买入 |
| 09:33:08 |
22.21 |
99 |
5332 |
卖出 |
| 09:33:11 |
22.18 |
68 |
5400 |
卖出 |
| 09:33:14 |
22.2 |
60 |
5460 |
卖出 |
| 09:33:17 |
22.15 |
6 |
5466 |
卖出 |
| 09:33:20 |
22.15 |
11 |
5477 |
卖出 |
| 09:33:23 |
22.2 |
31 |
5508 |
买入 |
| 09:33:26 |
22.19 |
10 |
5518 |
买入 |
| 09:33:29 |
22.21 |
42 |
5560 |
买入 |
| 09:33:32 |
22.22 |
63 |
5623 |
买入 |
| 09:33:35 |
22.21 |
16 |
5639 |
卖出 |
| 09:33:38 |
22.21 |
10 |
5649 |
买入 |
| 09:33:41 |
22.21 |
9 |
5658 |
买入 |
| 09:33:44 |
22.2 |
75 |
5733 |
卖出 |
| 09:33:47 |
22.22 |
30 |
5763 |
买入 |
| 09:33:50 |
22.22 |
39 |
5802 |
买入 |
| 09:33:53 |
22.22 |
32 |
5834 |
买入 |
| 09:33:56 |
22.23 |
3 |
5837 |
买入 |
| 09:33:59 |
22.22 |
39 |
5876 |
卖出 |
| 09:34:02 |
22.24 |
25 |
5901 |
买入 |
| 09:34:05 |
22.2 |
65 |
5966 |
卖出 |
| 09:34:08 |
22.2 |
67 |
6033 |
卖出 |
| 09:34:11 |
22.2 |
52 |
6085 |
买入 |
| 09:34:14 |
22.19 |
32 |
6117 |
卖出 |
| 09:34:17 |
22.16 |
18 |
6135 |
卖出 |
| 09:34:20 |
22.18 |
21 |
6156 |
买入 |
| 09:34:23 |
22.17 |
34 |
6190 |
卖出 |
| 09:34:26 |
22.18 |
6 |
6196 |
买入 |
| 09:34:29 |
22.16 |
101 |
6297 |
卖出 |
| 09:34:32 |
22.14 |
55 |
6352 |
卖出 |
| 09:34:35 |
22.13 |
48 |
6400 |
卖出 |
| 09:34:38 |
22.14 |
14 |
6414 |
买入 |
| 09:34:41 |
22.15 |
55 |
6469 |
买入 |
| 09:34:44 |
22.15 |
37 |
6506 |
卖出 |
| 09:34:47 |
22.15 |
56 |
6562 |
买入 |
| 09:34:50 |
22.14 |
40 |
6602 |
卖出 |
| 09:34:53 |
22.15 |
7 |
6609 |
买入 |
| 09:34:56 |
22.14 |
73 |
6682 |
卖出 |
| 09:34:59 |
22.12 |
55 |
6737 |
卖出 |
| 09:35:02 |
22.1 |
5 |
6742 |
卖出 |
| 09:35:05 |
22.12 |
2 |
6744 |
买入 |
| 09:35:08 |
22.1 |
2 |
6746 |
卖出 |
| 09:35:11 |
22.1 |
15 |
6761 |
卖出 |
| 09:35:14 |
22.11 |
89 |
6850 |
买入 |
| 09:35:17 |
22.1 |
7 |
6857 |
卖出 |
| 09:35:20 |
22.09 |
89 |
6946 |
卖出 |
| 09:35:23 |
22.1 |
62 |
7008 |
买入 |
| 09:35:26 |
22.1 |
89 |
7097 |
买入 |
| 09:35:29 |
22.07 |
60 |
7157 |
卖出 |
| 09:35:32 |
22.05 |
97 |
7254 |
卖出 |
| 09:35:35 |
22.05 |
79 |
7333 |
买入 |
| 09:35:38 |
22.04 |
26 |
7359 |
卖出 |
| 09:35:41 |
22.04 |
34 |
7393 |
买入 |
| 09:35:44 |
22.04 |
171 |
7564 |
买入 |
| 09:35:47 |
22.02 |
16 |
7580 |
卖出 |
| 09:35:50 |
22.02 |
45 |
7625 |
卖出 |
| 09:35:53 |
22.01 |
59 |
7684 |
卖出 |
| 09:35:56 |
22.02 |
17 |
7701 |
买入 |
| 09:35:59 |
22.02 |
22 |
7723 |
买入 |
| 09:36:02 |
22.02 |
10 |
7733 |
买入 |
| 09:36:05 |
22.02 |
106 |
7839 |
买入 |
| 09:36:08 |
22.02 |
65 |
7904 |
卖出 |
| 09:36:11 |
22.02 |
36 |
7940 |
买入 |
| 09:36:14 |
22.02 |
46 |
7986 |
买入 |
| 09:36:17 |
22.02 |
14 |
8000 |
买入 |
| 09:36:20 |
22.02 |
100 |
8100 |
买入 |
| 09:36:23 |
22.04 |
12 |
8112 |
买入 |
| 09:36:26 |
22.06 |
195 |
8307 |
买入 |
| 09:36:29 |
22.01 |
42 |
8349 |
卖出 |
| 09:36:32 |
22.03 |
95 |
8444 |
买入 |
| 09:36:35 |
22.01 |
25 |
8469 |
卖出 |
| 09:36:38 |
22 |
43 |
8512 |
卖出 |
| 09:36:41 |
21.99 |
131 |
8643 |
卖出 |
| 09:36:44 |
22 |
26 |
8669 |
买入 |
| 09:36:47 |
21.98 |
57 |
8726 |
卖出 |
| 09:36:50 |
21.98 |
94 |
8820 |
买入 |
| 09:36:53 |
21.96 |
78 |
8898 |
卖出 |
| 09:36:56 |
22 |
24 |
8922 |
买入 |
| 09:36:59 |
21.99 |
17 |
8939 |
卖出 |
| 09:37:02 |
21.99 |
30 |
8969 |
买入 |
| 09:37:05 |
21.99 |
137 |
9106 |
买入 |
| 09:37:08 |
21.97 |
79 |
9185 |
卖出 |
| 09:37:11 |
21.96 |
47 |
9232 |
卖出 |
| 09:37:14 |
21.97 |
108 |
9340 |
买入 |
| 09:37:17 |
21.99 |
20 |
9360 |
买入 |
| 09:37:20 |
22.05 |
293 |
9653 |
买入 |
| 09:37:23 |
22.01 |
77 |
9730 |
卖出 |
| 09:37:26 |
22.01 |
96 |
9826 |
卖出 |
| 09:37:29 |
22.01 |
31 |
9857 |
买入 |
| 09:37:32 |
22.01 |
13 |
9870 |
买入 |
| 09:37:35 |
22.01 |
25 |
9895 |
买入 |
| 09:37:38 |
21.99 |
13 |
9908 |
卖出 |
| 09:37:41 |
22.02 |
21 |
9929 |
买入 |
| 09:37:44 |
22.01 |
41 |
9970 |
卖出 |
| 09:37:47 |
22.03 |
76 |
10046 |
买入 |
| 09:37:50 |
22.03 |
10 |
10056 |
买入 |
| 09:37:53 |
22.05 |
13 |
10069 |
买入 |
| 09:37:56 |
22.05 |
127 |
10196 |
买入 |
| 09:37:59 |
22.05 |
10 |
10206 |
买入 |
| 09:38:02 |
22.05 |
34 |
10240 |
卖出 |
| 09:38:05 |
22.01 |
39 |
10279 |
卖出 |
| 09:38:08 |
22.04 |
57 |
10336 |
买入 |
| 09:38:11 |
22.01 |
15 |
10351 |
卖出 |
| 09:38:14 |
22.03 |
1 |
10352 |
买入 |
| 09:38:17 |
22.01 |
41 |
10393 |
卖出 |
| 09:38:20 |
22.01 |
29 |
10422 |
卖出 |
| 09:38:23 |
22.02 |
18 |
10440 |
买入 |
| 09:38:26 |
22.02 |
7 |
10447 |
买入 |
| 09:38:29 |
22.03 |
2 |
10449 |
买入 |
| 09:38:32 |
22.04 |
8 |
10457 |
买入 |
| 09:38:35 |
22.05 |
45 |
10502 |
买入 |
| 09:38:38 |
22.04 |
192 |
10694 |
卖出 |
| 09:38:41 |
22.02 |
125 |
10819 |
卖出 |
| 09:38:44 |
22.03 |
32 |
10851 |
买入 |
| 09:38:47 |
22.05 |
29 |
10880 |
买入 |
| 09:38:50 |
22.03 |
41 |
10921 |
卖出 |
| 09:38:53 |
22.04 |
8 |
10929 |
买入 |
| 09:38:56 |
22.05 |
30 |
10959 |
买入 |
| 09:38:59 |
22.05 |
6 |
10965 |
买入 |
| 09:39:02 |
22.04 |
119 |
11084 |
卖出 |
| 09:39:05 |
22.03 |
26 |
11110 |
卖出 |
| 09:39:08 |
22.01 |
86 |
11196 |
卖出 |
| 09:39:11 |
21.99 |
239 |
11435 |
卖出 |
| 09:39:14 |
22.01 |
31 |
11466 |
买入 |
| 09:39:17 |
22.02 |
34 |
11500 |
买入 |
| 09:39:20 |
22 |
3 |
11503 |
卖出 |
| 09:39:23 |
22.05 |
31 |
11534 |
买入 |
| 09:39:26 |
22.08 |
41 |
11575 |
买入 |
| 09:39:29 |
22.05 |
8 |
11583 |
卖出 |
| 09:39:32 |
22.03 |
28 |
11611 |
卖出 |
| 09:39:35 |
22.04 |
7 |
11618 |
买入 |
| 09:39:38 |
22.03 |
13 |
11631 |
卖出 |
| 09:39:41 |
22.04 |
33 |
11664 |
买入 |
| 09:39:44 |
22.03 |
23 |
11687 |
卖出 |
| 09:39:47 |
22.03 |
3 |
11690 |
买入 |
| 09:39:50 |
22.02 |
6 |
11696 |
卖出 |
| 09:39:53 |
22.03 |
2 |
11698 |
卖出 |
| 09:39:56 |
22.03 |
26 |
11724 |
卖出 |
| 09:39:59 |
22.06 |
18 |
11742 |
买入 |
| 09:40:02 |
22.04 |
7 |
11749 |
卖出 |
| 09:40:05 |
22.06 |
2 |
11751 |
买入 |
| 09:40:08 |
22.05 |
30 |
11781 |
买入 |
| 09:40:11 |
22.05 |
8 |
11789 |
买入 |
| 09:40:14 |
22.05 |
12 |
11801 |
买入 |
| 09:40:17 |
22.06 |
43 |
11844 |
买入 |
| 09:40:20 |
22.08 |
118 |
11962 |
买入 |
| 09:40:23 |
22.09 |
12 |
11974 |
买入 |
| 09:40:26 |
22.11 |
39 |
12013 |
买入 |
| 09:40:29 |
22.12 |
77 |
12090 |
买入 |
| 09:40:32 |
22.14 |
45 |
12135 |
买入 |
| 09:40:35 |
22.14 |
12 |
12147 |
买入 |
| 09:40:38 |
22.14 |
4 |
12151 |
买入 |
| 09:40:41 |
22.14 |
18 |
12169 |
买入 |
| 09:40:44 |
22.14 |
39 |
12208 |
买入 |
| 09:40:47 |
22.15 |
5 |
12213 |
买入 |
| 09:40:50 |
22.14 |
7 |
12220 |
卖出 |
| 09:40:53 |
22.14 |
7 |
12227 |
卖出 |
| 09:40:56 |
22.15 |
4 |
12231 |
买入 |
| 09:40:59 |
22.15 |
71 |
12302 |
卖出 |
| 09:41:02 |
22.15 |
26 |
12328 |
卖出 |
| 09:41:05 |
22.15 |
29 |
12357 |
卖出 |
| 09:41:08 |
22.12 |
8 |
12365 |
卖出 |
| 09:41:11 |
22.13 |
16 |
12381 |
买入 |
| 09:41:14 |
22.11 |
7 |
12388 |
卖出 |
| 09:41:17 |
22.13 |
9 |
12397 |
买入 |
| 09:41:20 |
22.13 |
15 |
12412 |
卖出 |
| 09:41:23 |
22.13 |
9 |
12421 |
卖出 |
| 09:41:26 |
22.11 |
12 |
12433 |
卖出 |
| 09:41:29 |
22.1 |
6 |
12439 |
卖出 |
| 09:41:32 |
22.11 |
14 |
12453 |
买入 |
| 09:41:35 |
22.1 |
6 |
12459 |
卖出 |
| 09:41:38 |
22.1 |
1 |
12460 |
买入 |
| 09:41:41 |
22.12 |
27 |
12487 |
买入 |
| 09:41:44 |
22.14 |
17 |
12504 |
买入 |
| 09:41:50 |
22.14 |
14 |
12518 |
买入 |
| 09:41:53 |
22.2 |
48 |
12566 |
买入 |
| 09:41:56 |
22.2 |
15 |
12581 |
买入 |
| 09:42:02 |
22.2 |
29 |
12610 |
买入 |
| 09:42:05 |
22.2 |
11 |
12621 |
买入 |
| 09:42:08 |
22.2 |
25 |
12646 |
买入 |
| 09:42:11 |
22.2 |
11 |
12657 |
买入 |
| 09:42:14 |
22.21 |
3 |
12660 |
买入 |
| 09:42:17 |
22.2 |
29 |
12689 |
卖出 |
| 09:42:20 |
22.2 |
9 |
12698 |
买入 |
| 09:42:23 |
22.21 |
14 |
12712 |
买入 |
| 09:42:26 |
22.2 |
8 |
12720 |
卖出 |
| 09:42:29 |
22.21 |
37 |
12757 |
买入 |
| 09:42:32 |
22.22 |
116 |
12873 |
买入 |
| 09:42:35 |
22.22 |
3 |
12876 |
买入 |
| 09:42:38 |
22.17 |
38 |
12914 |
卖出 |
| 09:42:41 |
22.16 |
255 |
13169 |
卖出 |
| 09:42:44 |
22.17 |
31 |
13200 |
买入 |
| 09:42:50 |
22.16 |
8 |
13208 |
买入 |
| 09:42:53 |
22.16 |
9 |
13217 |
买入 |
| 09:42:59 |
22.13 |
13 |
13230 |
卖出 |
| 09:43:02 |
22.13 |
11 |
13241 |
卖出 |
| 09:43:05 |
22.13 |
16 |
13257 |
买入 |
| 09:43:08 |
22.13 |
4 |
13261 |
买入 |
| 09:43:11 |
22.12 |
4 |
13265 |
卖出 |
| 09:43:14 |
22.13 |
4 |
13269 |
买入 |