日月股份[603218]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
25.85 |
1 |
1 |
集合竞价 |
| 09:15:05 |
26.02 |
5 |
5 |
集合竞价 |
| 09:15:08 |
25.85 |
15 |
15 |
集合竞价 |
| 09:15:11 |
25.84 |
33 |
33 |
集合竞价 |
| 09:15:14 |
25.85 |
22 |
22 |
集合竞价 |
| 09:15:17 |
25.85 |
33 |
33 |
集合竞价 |
| 09:15:35 |
25.85 |
33 |
33 |
集合竞价 |
| 09:15:53 |
25.85 |
17 |
17 |
集合竞价 |
| 09:16:11 |
25.85 |
17 |
17 |
集合竞价 |
| 09:16:14 |
25.85 |
17 |
17 |
集合竞价 |
| 09:16:23 |
25.85 |
17 |
17 |
集合竞价 |
| 09:17:14 |
25.85 |
17 |
17 |
集合竞价 |
| 09:17:26 |
25.85 |
17 |
17 |
集合竞价 |
| 09:19:14 |
25.85 |
17 |
17 |
集合竞价 |
| 09:19:29 |
25.85 |
27 |
27 |
集合竞价 |
| 09:19:50 |
25.85 |
43 |
43 |
集合竞价 |
| 09:19:59 |
25.85 |
53 |
53 |
集合竞价 |
| 09:20:02 |
25.85 |
54 |
54 |
集合竞价 |
| 09:20:20 |
25.85 |
54 |
54 |
集合竞价 |
| 09:20:26 |
25.85 |
55 |
55 |
集合竞价 |
| 09:20:29 |
25.85 |
55 |
55 |
集合竞价 |
| 09:21:05 |
25.85 |
64 |
64 |
集合竞价 |
| 09:21:23 |
25.85 |
64 |
64 |
集合竞价 |
| 09:21:56 |
25.85 |
66 |
66 |
集合竞价 |
| 09:22:02 |
25.85 |
66 |
66 |
集合竞价 |
| 09:22:05 |
25.85 |
66 |
66 |
集合竞价 |
| 09:22:08 |
25.85 |
72 |
72 |
集合竞价 |
| 09:22:14 |
25.85 |
73 |
73 |
集合竞价 |
| 09:22:35 |
25.85 |
73 |
73 |
集合竞价 |
| 09:22:38 |
25.85 |
73 |
73 |
集合竞价 |
| 09:22:44 |
25.85 |
79 |
79 |
集合竞价 |
| 09:22:47 |
25.85 |
81 |
81 |
集合竞价 |
| 09:22:53 |
25.85 |
81 |
81 |
集合竞价 |
| 09:23:02 |
25.85 |
81 |
81 |
集合竞价 |
| 09:23:11 |
25.8 |
81 |
81 |
集合竞价 |
| 09:23:32 |
25.8 |
81 |
81 |
集合竞价 |
| 09:23:35 |
25.8 |
81 |
81 |
集合竞价 |
| 09:23:44 |
25.8 |
81 |
81 |
集合竞价 |
| 09:23:59 |
25.79 |
85 |
85 |
集合竞价 |
| 09:24:02 |
25.78 |
87 |
87 |
集合竞价 |
| 09:24:17 |
25.77 |
87 |
87 |
集合竞价 |
| 09:24:26 |
25.77 |
93 |
93 |
集合竞价 |
| 09:24:32 |
25.76 |
93 |
93 |
集合竞价 |
| 09:24:35 |
25.76 |
93 |
93 |
集合竞价 |
| 09:24:41 |
25.7 |
98 |
98 |
集合竞价 |
| 09:24:44 |
25.7 |
98 |
98 |
集合竞价 |
| 09:24:47 |
25.7 |
98 |
98 |
集合竞价 |
| 09:24:50 |
25.7 |
100 |
100 |
集合竞价 |
| 09:24:53 |
25.7 |
100 |
100 |
集合竞价 |
| 09:24:56 |
25.7 |
100 |
100 |
集合竞价 |
| 09:24:59 |
25.67 |
143 |
143 |
集合竞价 |
| 09:25:04 |
25.67 |
143 |
286 |
买入 |
| 09:30:02 |
25.6 |
111 |
397 |
卖出 |
| 09:30:05 |
25.65 |
94 |
491 |
买入 |
| 09:30:08 |
25.65 |
177 |
668 |
买入 |
| 09:30:11 |
25.6 |
64 |
732 |
卖出 |
| 09:30:14 |
25.61 |
125 |
857 |
买入 |
| 09:30:17 |
25.65 |
127 |
984 |
买入 |
| 09:30:20 |
25.66 |
144 |
1128 |
买入 |
| 09:30:23 |
25.68 |
57 |
1185 |
买入 |
| 09:30:26 |
25.7 |
114 |
1299 |
买入 |
| 09:30:29 |
25.66 |
236 |
1535 |
卖出 |
| 09:30:32 |
25.66 |
17 |
1552 |
卖出 |
| 09:30:35 |
25.67 |
22 |
1574 |
买入 |
| 09:30:38 |
25.67 |
22 |
1596 |
卖出 |
| 09:30:41 |
25.6 |
24 |
1620 |
卖出 |
| 09:30:44 |
25.6 |
19 |
1639 |
卖出 |
| 09:30:47 |
25.6 |
92 |
1731 |
卖出 |
| 09:30:50 |
25.53 |
44 |
1775 |
卖出 |
| 09:30:53 |
25.56 |
15 |
1790 |
买入 |
| 09:30:56 |
25.55 |
5 |
1795 |
卖出 |
| 09:30:59 |
25.55 |
74 |
1869 |
买入 |
| 09:31:02 |
25.54 |
25 |
1894 |
卖出 |
| 09:31:05 |
25.54 |
108 |
2002 |
卖出 |
| 09:31:08 |
25.6 |
77 |
2079 |
买入 |
| 09:31:11 |
25.55 |
74 |
2153 |
卖出 |
| 09:31:14 |
25.57 |
54 |
2207 |
买入 |
| 09:31:17 |
25.55 |
206 |
2413 |
卖出 |
| 09:31:20 |
25.54 |
88 |
2501 |
卖出 |
| 09:31:23 |
25.56 |
76 |
2577 |
买入 |
| 09:31:26 |
25.53 |
37 |
2614 |
卖出 |
| 09:31:29 |
25.52 |
22 |
2636 |
卖出 |
| 09:31:32 |
25.53 |
44 |
2680 |
买入 |
| 09:31:35 |
25.51 |
88 |
2768 |
卖出 |
| 09:31:38 |
25.51 |
105 |
2873 |
买入 |
| 09:31:41 |
25.49 |
90 |
2963 |
卖出 |
| 09:31:44 |
25.48 |
20 |
2983 |
卖出 |
| 09:31:47 |
25.48 |
117 |
3100 |
卖出 |
| 09:31:50 |
25.45 |
37 |
3137 |
卖出 |
| 09:31:53 |
25.47 |
44 |
3181 |
买入 |
| 09:31:56 |
25.47 |
29 |
3210 |
买入 |
| 09:31:59 |
25.4 |
15 |
3225 |
卖出 |
| 09:32:02 |
25.39 |
8 |
3233 |
卖出 |
| 09:32:05 |
25.4 |
32 |
3265 |
买入 |
| 09:32:08 |
25.4 |
241 |
3506 |
买入 |
| 09:32:11 |
25.41 |
276 |
3782 |
买入 |
| 09:32:14 |
25.46 |
34 |
3816 |
买入 |
| 09:32:17 |
25.44 |
32 |
3848 |
卖出 |
| 09:32:20 |
25.44 |
28 |
3876 |
卖出 |
| 09:32:23 |
25.42 |
50 |
3926 |
卖出 |
| 09:32:26 |
25.44 |
7 |
3933 |
买入 |
| 09:32:29 |
25.44 |
45 |
3978 |
卖出 |
| 09:32:32 |
25.45 |
47 |
4025 |
买入 |
| 09:32:35 |
25.45 |
11 |
4036 |
卖出 |
| 09:32:38 |
25.48 |
40 |
4076 |
买入 |
| 09:32:41 |
25.45 |
13 |
4089 |
卖出 |
| 09:32:44 |
25.46 |
13 |
4102 |
买入 |
| 09:32:47 |
25.48 |
89 |
4191 |
买入 |
| 09:32:50 |
25.45 |
115 |
4306 |
卖出 |
| 09:32:53 |
25.46 |
18 |
4324 |
买入 |
| 09:32:56 |
25.5 |
148 |
4472 |
买入 |
| 09:32:59 |
25.48 |
2 |
4474 |
卖出 |
| 09:33:02 |
25.48 |
74 |
4548 |
卖出 |
| 09:33:05 |
25.48 |
50 |
4598 |
买入 |
| 09:33:08 |
25.5 |
95 |
4693 |
买入 |
| 09:33:11 |
25.48 |
33 |
4726 |
买入 |
| 09:33:14 |
25.45 |
163 |
4889 |
卖出 |
| 09:33:17 |
25.44 |
102 |
4991 |
卖出 |
| 09:33:20 |
25.44 |
55 |
5046 |
买入 |
| 09:33:23 |
25.44 |
170 |
5216 |
卖出 |
| 09:33:26 |
25.42 |
37 |
5253 |
卖出 |
| 09:33:29 |
25.41 |
118 |
5371 |
买入 |
| 09:33:32 |
25.41 |
12 |
5383 |
买入 |
| 09:33:35 |
25.45 |
176 |
5559 |
买入 |
| 09:33:38 |
25.41 |
27 |
5586 |
卖出 |
| 09:33:41 |
25.39 |
70 |
5656 |
卖出 |
| 09:33:44 |
25.45 |
40 |
5696 |
买入 |
| 09:33:47 |
25.45 |
8 |
5704 |
买入 |
| 09:33:50 |
25.42 |
65 |
5769 |
卖出 |
| 09:33:53 |
25.46 |
30 |
5799 |
买入 |
| 09:33:56 |
25.46 |
22 |
5821 |
卖出 |
| 09:33:59 |
25.46 |
11 |
5832 |
卖出 |
| 09:34:02 |
25.46 |
16 |
5848 |
买入 |
| 09:34:05 |
25.46 |
80 |
5928 |
买入 |
| 09:34:08 |
25.42 |
179 |
6107 |
卖出 |
| 09:34:11 |
25.45 |
13 |
6120 |
买入 |
| 09:34:14 |
25.42 |
60 |
6180 |
卖出 |
| 09:34:17 |
25.45 |
100 |
6280 |
买入 |
| 09:34:20 |
25.45 |
19 |
6299 |
买入 |
| 09:34:23 |
25.45 |
42 |
6341 |
买入 |
| 09:34:26 |
25.45 |
96 |
6437 |
买入 |
| 09:34:29 |
25.46 |
4 |
6441 |
买入 |
| 09:34:32 |
25.45 |
118 |
6559 |
卖出 |
| 09:34:35 |
25.45 |
18 |
6577 |
卖出 |
| 09:34:38 |
25.46 |
34 |
6611 |
买入 |
| 09:34:41 |
25.45 |
40 |
6651 |
卖出 |
| 09:34:44 |
25.45 |
2 |
6653 |
买入 |
| 09:34:47 |
25.44 |
46 |
6699 |
卖出 |
| 09:34:50 |
25.45 |
114 |
6813 |
买入 |
| 09:34:53 |
25.43 |
99 |
6912 |
卖出 |
| 09:34:56 |
25.42 |
95 |
7007 |
卖出 |
| 09:34:59 |
25.42 |
123 |
7130 |
买入 |
| 09:35:02 |
25.4 |
115 |
7245 |
卖出 |
| 09:35:05 |
25.4 |
103 |
7348 |
卖出 |
| 09:35:08 |
25.39 |
107 |
7455 |
卖出 |
| 09:35:11 |
25.38 |
69 |
7524 |
卖出 |
| 09:35:14 |
25.38 |
77 |
7601 |
卖出 |
| 09:35:17 |
25.37 |
136 |
7737 |
卖出 |
| 09:35:20 |
25.37 |
106 |
7843 |
买入 |
| 09:35:23 |
25.37 |
50 |
7893 |
买入 |
| 09:35:26 |
25.35 |
92 |
7985 |
卖出 |
| 09:35:29 |
25.36 |
59 |
8044 |
买入 |
| 09:35:32 |
25.35 |
80 |
8124 |
卖出 |
| 09:35:35 |
25.33 |
109 |
8233 |
卖出 |
| 09:35:38 |
25.34 |
38 |
8271 |
买入 |
| 09:35:41 |
25.32 |
148 |
8419 |
卖出 |
| 09:35:44 |
25.32 |
108 |
8527 |
买入 |
| 09:35:47 |
25.34 |
44 |
8571 |
买入 |
| 09:35:50 |
25.3 |
95 |
8666 |
卖出 |
| 09:35:53 |
25.31 |
31 |
8697 |
买入 |
| 09:35:56 |
25.31 |
65 |
8762 |
买入 |
| 09:35:59 |
25.35 |
84 |
8846 |
买入 |
| 09:36:02 |
25.39 |
153 |
8999 |
买入 |
| 09:36:05 |
25.31 |
44 |
9043 |
卖出 |
| 09:36:08 |
25.4 |
27 |
9070 |
买入 |
| 09:36:11 |
25.4 |
13 |
9083 |
买入 |
| 09:36:14 |
25.35 |
34 |
9117 |
卖出 |
| 09:36:17 |
25.42 |
32 |
9149 |
买入 |
| 09:36:20 |
25.35 |
133 |
9282 |
卖出 |
| 09:36:23 |
25.42 |
38 |
9320 |
买入 |
| 09:36:26 |
25.4 |
49 |
9369 |
卖出 |
| 09:36:29 |
25.42 |
19 |
9388 |
买入 |
| 09:36:32 |
25.42 |
55 |
9443 |
卖出 |
| 09:36:35 |
25.4 |
23 |
9466 |
卖出 |
| 09:36:38 |
25.42 |
22 |
9488 |
买入 |
| 09:36:41 |
25.42 |
56 |
9544 |
卖出 |
| 09:36:44 |
25.42 |
10 |
9554 |
买入 |
| 09:36:47 |
25.41 |
120 |
9674 |
卖出 |
| 09:36:50 |
25.42 |
56 |
9730 |
买入 |
| 09:36:53 |
25.43 |
20 |
9750 |
买入 |
| 09:36:56 |
25.43 |
57 |
9807 |
买入 |
| 09:36:59 |
25.44 |
26 |
9833 |
买入 |
| 09:37:02 |
25.42 |
842 |
10675 |
卖出 |
| 09:37:05 |
25.46 |
152 |
10827 |
买入 |
| 09:37:08 |
25.44 |
2 |
10829 |
卖出 |
| 09:37:11 |
25.44 |
120 |
10949 |
买入 |
| 09:37:14 |
25.44 |
37 |
10986 |
买入 |
| 09:37:17 |
25.43 |
91 |
11077 |
卖出 |
| 09:37:20 |
25.42 |
38 |
11115 |
卖出 |
| 09:37:23 |
25.4 |
53 |
11168 |
卖出 |
| 09:37:26 |
25.39 |
52 |
11220 |
卖出 |
| 09:37:29 |
25.39 |
13 |
11233 |
买入 |
| 09:37:32 |
25.36 |
103 |
11336 |
卖出 |
| 09:37:35 |
25.38 |
87 |
11423 |
买入 |
| 09:37:38 |
25.38 |
15 |
11438 |
买入 |
| 09:37:41 |
25.35 |
66 |
11504 |
卖出 |
| 09:37:44 |
25.36 |
63 |
11567 |
买入 |
| 09:37:47 |
25.35 |
48 |
11615 |
卖出 |
| 09:37:50 |
25.34 |
147 |
11762 |
卖出 |
| 09:37:53 |
25.34 |
2 |
11764 |
买入 |
| 09:37:56 |
25.34 |
71 |
11835 |
买入 |
| 09:37:59 |
25.34 |
15 |
11850 |
卖出 |
| 09:38:02 |
25.35 |
25 |
11875 |
买入 |
| 09:38:05 |
25.35 |
26 |
11901 |
买入 |
| 09:38:08 |
25.35 |
17 |
11918 |
买入 |
| 09:38:11 |
25.35 |
64 |
11982 |
卖出 |
| 09:38:14 |
25.35 |
25 |
12007 |
买入 |
| 09:38:17 |
25.34 |
43 |
12050 |
卖出 |
| 09:38:20 |
25.35 |
107 |
12157 |
买入 |
| 09:38:23 |
25.34 |
214 |
12371 |
买入 |
| 09:38:26 |
25.34 |
119 |
12490 |
买入 |
| 09:38:29 |
25.34 |
81 |
12571 |
买入 |
| 09:38:32 |
25.33 |
65 |
12636 |
卖出 |
| 09:38:35 |
25.31 |
124 |
12760 |
卖出 |
| 09:38:38 |
25.32 |
7 |
12767 |
买入 |
| 09:38:41 |
25.31 |
129 |
12896 |
卖出 |
| 09:38:44 |
25.31 |
23 |
12919 |
卖出 |
| 09:38:47 |
25.3 |
167 |
13086 |
卖出 |
| 09:38:50 |
25.31 |
75 |
13161 |
买入 |
| 09:38:53 |
25.31 |
114 |
13275 |
买入 |
| 09:38:56 |
25.3 |
525 |
13800 |
卖出 |
| 09:38:59 |
25.28 |
443 |
14243 |
卖出 |
| 09:39:02 |
25.29 |
133 |
14376 |
买入 |
| 09:39:05 |
25.27 |
33 |
14409 |
卖出 |
| 09:39:08 |
25.27 |
139 |
14548 |
卖出 |
| 09:39:11 |
25.29 |
191 |
14739 |
买入 |
| 09:39:14 |
25.31 |
38 |
14777 |
买入 |
| 09:39:17 |
25.25 |
502 |
15279 |
卖出 |
| 09:39:20 |
25.28 |
56 |
15335 |
买入 |
| 09:39:23 |
25.28 |
7 |
15342 |
买入 |
| 09:39:26 |
25.27 |
195 |
15537 |
卖出 |
| 09:39:29 |
25.27 |
83 |
15620 |
买入 |
| 09:39:32 |
25.28 |
63 |
15683 |
买入 |
| 09:39:35 |
25.26 |
343 |
16026 |
卖出 |
| 09:39:38 |
25.27 |
135 |
16161 |
买入 |
| 09:39:41 |
25.23 |
83 |
16244 |
卖出 |
| 09:39:44 |
25.23 |
40 |
16284 |
买入 |
| 09:39:47 |
25.21 |
91 |
16375 |
卖出 |
| 09:39:50 |
25.21 |
116 |
16491 |
卖出 |
| 09:39:53 |
25.21 |
31 |
16522 |
买入 |
| 09:39:56 |
25.2 |
80 |
16602 |
卖出 |
| 09:39:59 |
25.21 |
67 |
16669 |
买入 |
| 09:40:02 |
25.2 |
17 |
16686 |
卖出 |
| 09:40:05 |
25.2 |
203 |
16889 |
卖出 |
| 09:40:08 |
25.21 |
115 |
17004 |
买入 |
| 09:40:11 |
25.22 |
133 |
17137 |
买入 |
| 09:40:14 |
25.21 |
241 |
17378 |
卖出 |
| 09:40:17 |
25.21 |
123 |
17501 |
买入 |
| 09:40:20 |
25.26 |
96 |
17597 |
买入 |
| 09:40:23 |
25.22 |
10 |
17607 |
卖出 |
| 09:40:26 |
25.28 |
58 |
17665 |
买入 |
| 09:40:29 |
25.22 |
146 |
17811 |
卖出 |
| 09:40:32 |
25.26 |
134 |
17945 |
买入 |
| 09:40:35 |
25.23 |
35 |
17980 |
卖出 |
| 09:40:38 |
25.26 |
99 |
18079 |
买入 |
| 09:40:41 |
25.28 |
99 |
18178 |
买入 |
| 09:40:44 |
25.26 |
98 |
18276 |
卖出 |
| 09:40:47 |
25.26 |
19 |
18295 |
卖出 |
| 09:40:50 |
25.28 |
29 |
18324 |
买入 |
| 09:40:53 |
25.29 |
20 |
18344 |
买入 |
| 09:40:56 |
25.27 |
53 |
18397 |
卖出 |
| 09:40:59 |
25.26 |
61 |
18458 |
卖出 |
| 09:41:02 |
25.23 |
38 |
18496 |
卖出 |
| 09:41:05 |
25.23 |
90 |
18586 |
卖出 |
| 09:41:08 |
25.23 |
77 |
18663 |
卖出 |
| 09:41:11 |
25.22 |
35 |
18698 |
卖出 |
| 09:41:14 |
25.22 |
247 |
18945 |
买入 |
| 09:41:17 |
25.22 |
44 |
18989 |
买入 |
| 09:41:20 |
25.2 |
175 |
19164 |
卖出 |
| 09:41:23 |
25.2 |
135 |
19299 |
卖出 |
| 09:41:26 |
25.2 |
85 |
19384 |
买入 |
| 09:41:29 |
25.2 |
151 |
19535 |
买入 |
| 09:41:32 |
25.18 |
158 |
19693 |
卖出 |
| 09:41:35 |
25.18 |
85 |
19778 |
买入 |
| 09:41:38 |
25.17 |
185 |
19963 |
卖出 |
| 09:41:41 |
25.17 |
112 |
20075 |
买入 |
| 09:41:44 |
25.15 |
118 |
20193 |
卖出 |
| 09:41:47 |
25.15 |
52 |
20245 |
买入 |
| 09:41:50 |
25.14 |
94 |
20339 |
卖出 |
| 09:41:53 |
25.13 |
53 |
20392 |
卖出 |
| 09:41:56 |
25.13 |
80 |
20472 |
买入 |
| 09:41:59 |
25.11 |
50 |
20522 |
卖出 |
| 09:42:02 |
25.12 |
148 |
20670 |
买入 |
| 09:42:05 |
25.1 |
210 |
20880 |
卖出 |
| 09:42:08 |
25.1 |
79 |
20959 |
卖出 |
| 09:42:11 |
25.1 |
137 |
21096 |
买入 |
| 09:42:14 |
25.1 |
185 |
21281 |
买入 |
| 09:42:17 |
25.09 |
95 |
21376 |
卖出 |
| 09:42:20 |
25.1 |
213 |
21589 |
买入 |
| 09:42:23 |
25.07 |
79 |
21668 |
卖出 |