日月股份[603218]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.3 |
11 |
11 |
集合竞价 |
| 09:15:04 |
16.32 |
23 |
23 |
集合竞价 |
| 09:15:07 |
16.48 |
23 |
23 |
集合竞价 |
| 09:15:55 |
16.48 |
55 |
55 |
集合竞价 |
| 09:15:58 |
16.48 |
56 |
56 |
集合竞价 |
| 09:16:34 |
16.48 |
71 |
71 |
集合竞价 |
| 09:16:58 |
16.48 |
56 |
56 |
集合竞价 |
| 09:17:13 |
16.48 |
101 |
101 |
集合竞价 |
| 09:17:16 |
16.48 |
102 |
102 |
集合竞价 |
| 09:17:19 |
16.48 |
102 |
102 |
集合竞价 |
| 09:17:25 |
16.48 |
119 |
119 |
集合竞价 |
| 09:17:34 |
16.48 |
75 |
75 |
集合竞价 |
| 09:17:46 |
16.48 |
74 |
74 |
集合竞价 |
| 09:17:49 |
16.48 |
84 |
84 |
集合竞价 |
| 09:17:55 |
16.48 |
84 |
84 |
集合竞价 |
| 09:18:01 |
16.48 |
84 |
84 |
集合竞价 |
| 09:18:04 |
16.48 |
74 |
74 |
集合竞价 |
| 09:18:16 |
16.48 |
93 |
93 |
集合竞价 |
| 09:18:25 |
16.48 |
93 |
93 |
集合竞价 |
| 09:18:28 |
16.48 |
103 |
103 |
集合竞价 |
| 09:18:31 |
16.48 |
104 |
104 |
集合竞价 |
| 09:18:34 |
16.48 |
104 |
104 |
集合竞价 |
| 09:19:07 |
16.48 |
107 |
107 |
集合竞价 |
| 09:19:22 |
16.48 |
111 |
111 |
集合竞价 |
| 09:19:55 |
16.48 |
112 |
112 |
集合竞价 |
| 09:20:01 |
16.48 |
114 |
114 |
集合竞价 |
| 09:20:04 |
16.48 |
115 |
115 |
集合竞价 |
| 09:20:16 |
16.48 |
116 |
116 |
集合竞价 |
| 09:20:19 |
16.48 |
121 |
121 |
集合竞价 |
| 09:20:46 |
16.48 |
121 |
121 |
集合竞价 |
| 09:20:49 |
16.48 |
121 |
121 |
集合竞价 |
| 09:21:13 |
16.48 |
121 |
121 |
集合竞价 |
| 09:21:19 |
16.48 |
121 |
121 |
集合竞价 |
| 09:21:28 |
16.48 |
146 |
146 |
集合竞价 |
| 09:21:58 |
16.48 |
147 |
147 |
集合竞价 |
| 09:22:01 |
16.48 |
147 |
147 |
集合竞价 |
| 09:22:19 |
16.48 |
147 |
147 |
集合竞价 |
| 09:22:31 |
16.48 |
191 |
191 |
集合竞价 |
| 09:22:34 |
16.48 |
192 |
192 |
集合竞价 |
| 09:22:40 |
16.48 |
192 |
192 |
集合竞价 |
| 09:22:43 |
16.48 |
222 |
222 |
集合竞价 |
| 09:22:46 |
16.48 |
223 |
223 |
集合竞价 |
| 09:22:49 |
16.48 |
253 |
253 |
集合竞价 |
| 09:22:52 |
16.48 |
253 |
253 |
集合竞价 |
| 09:22:55 |
16.48 |
253 |
253 |
集合竞价 |
| 09:22:58 |
16.48 |
253 |
253 |
集合竞价 |
| 09:23:01 |
16.48 |
255 |
255 |
集合竞价 |
| 09:23:10 |
16.48 |
255 |
255 |
集合竞价 |
| 09:23:28 |
16.48 |
255 |
255 |
集合竞价 |
| 09:23:31 |
16.48 |
257 |
257 |
集合竞价 |
| 09:23:34 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:37 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:40 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:43 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:46 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:49 |
16.48 |
261 |
261 |
集合竞价 |
| 09:23:55 |
16.48 |
270 |
270 |
集合竞价 |
| 09:24:07 |
16.48 |
270 |
270 |
集合竞价 |
| 09:24:10 |
16.48 |
270 |
270 |
集合竞价 |
| 09:24:13 |
16.47 |
270 |
270 |
集合竞价 |
| 09:24:16 |
16.47 |
281 |
281 |
集合竞价 |
| 09:24:25 |
16.47 |
289 |
289 |
集合竞价 |
| 09:24:28 |
16.46 |
292 |
292 |
集合竞价 |
| 09:24:34 |
16.46 |
292 |
292 |
集合竞价 |
| 09:24:43 |
16.46 |
295 |
295 |
集合竞价 |
| 09:24:46 |
16.45 |
312 |
312 |
集合竞价 |
| 09:24:49 |
16.45 |
319 |
319 |
集合竞价 |
| 09:24:55 |
16.45 |
337 |
337 |
集合竞价 |
| 09:24:58 |
16.33 |
353 |
353 |
集合竞价 |
| 09:25:04 |
16.38 |
414 |
767 |
卖出 |
| 09:30:02 |
16.38 |
114 |
881 |
卖出 |
| 09:30:05 |
16.34 |
169 |
1050 |
卖出 |
| 09:30:08 |
16.32 |
165 |
1215 |
卖出 |
| 09:30:11 |
16.3 |
307 |
1522 |
卖出 |
| 09:30:14 |
16.31 |
160 |
1682 |
买入 |
| 09:30:17 |
16.3 |
210 |
1892 |
卖出 |
| 09:30:20 |
16.28 |
33 |
1925 |
卖出 |
| 09:30:23 |
16.28 |
220 |
2145 |
卖出 |
| 09:30:26 |
16.28 |
330 |
2475 |
买入 |
| 09:30:29 |
16.27 |
225 |
2700 |
卖出 |
| 09:30:32 |
16.31 |
110 |
2810 |
买入 |
| 09:30:35 |
16.31 |
47 |
2857 |
买入 |
| 09:30:38 |
16.31 |
87 |
2944 |
卖出 |
| 09:30:41 |
16.33 |
11 |
2955 |
买入 |
| 09:30:44 |
16.37 |
73 |
3028 |
买入 |
| 09:30:47 |
16.37 |
72 |
3100 |
买入 |
| 09:30:50 |
16.36 |
33 |
3133 |
卖出 |
| 09:30:53 |
16.37 |
41 |
3174 |
买入 |
| 09:30:56 |
16.36 |
15 |
3189 |
卖出 |
| 09:30:59 |
16.37 |
17 |
3206 |
买入 |
| 09:31:02 |
16.37 |
69 |
3275 |
买入 |
| 09:31:05 |
16.36 |
35 |
3310 |
卖出 |
| 09:31:08 |
16.36 |
32 |
3342 |
买入 |
| 09:31:11 |
16.36 |
6 |
3348 |
买入 |
| 09:31:14 |
16.34 |
12 |
3360 |
卖出 |
| 09:31:17 |
16.35 |
60 |
3420 |
买入 |
| 09:31:20 |
16.36 |
131 |
3551 |
买入 |
| 09:31:23 |
16.37 |
227 |
3778 |
买入 |
| 09:31:26 |
16.37 |
28 |
3806 |
卖出 |
| 09:31:29 |
16.38 |
58 |
3864 |
买入 |
| 09:31:32 |
16.38 |
93 |
3957 |
买入 |
| 09:31:35 |
16.38 |
38 |
3995 |
买入 |
| 09:31:38 |
16.38 |
12 |
4007 |
买入 |
| 09:31:41 |
16.37 |
16 |
4023 |
卖出 |
| 09:31:44 |
16.36 |
151 |
4174 |
卖出 |
| 09:31:47 |
16.38 |
17 |
4191 |
买入 |
| 09:31:50 |
16.37 |
73 |
4264 |
卖出 |
| 09:31:53 |
16.37 |
7 |
4271 |
买入 |
| 09:31:56 |
16.36 |
91 |
4362 |
卖出 |
| 09:31:59 |
16.37 |
90 |
4452 |
买入 |
| 09:32:02 |
16.37 |
33 |
4485 |
买入 |
| 09:32:05 |
16.37 |
111 |
4596 |
买入 |
| 09:32:08 |
16.37 |
42 |
4638 |
买入 |
| 09:32:11 |
16.37 |
59 |
4697 |
卖出 |
| 09:32:14 |
16.38 |
39 |
4736 |
买入 |
| 09:32:17 |
16.38 |
19 |
4755 |
买入 |
| 09:32:20 |
16.38 |
93 |
4848 |
买入 |
| 09:32:23 |
16.38 |
26 |
4874 |
买入 |
| 09:32:26 |
16.39 |
120 |
4994 |
买入 |
| 09:32:29 |
16.4 |
70 |
5064 |
买入 |
| 09:32:32 |
16.4 |
143 |
5207 |
买入 |
| 09:32:35 |
16.42 |
120 |
5327 |
买入 |
| 09:32:38 |
16.43 |
29 |
5356 |
买入 |
| 09:32:41 |
16.43 |
55 |
5411 |
买入 |
| 09:32:44 |
16.4 |
60 |
5471 |
卖出 |
| 09:32:47 |
16.43 |
67 |
5538 |
买入 |
| 09:32:53 |
16.43 |
16 |
5554 |
卖出 |
| 09:32:56 |
16.43 |
31 |
5585 |
卖出 |
| 09:32:59 |
16.43 |
75 |
5660 |
卖出 |
| 09:33:02 |
16.43 |
65 |
5725 |
买入 |
| 09:33:05 |
16.42 |
64 |
5789 |
卖出 |
| 09:33:08 |
16.43 |
120 |
5909 |
买入 |
| 09:33:11 |
16.43 |
57 |
5966 |
买入 |
| 09:33:14 |
16.42 |
9 |
5975 |
卖出 |
| 09:33:17 |
16.43 |
70 |
6045 |
买入 |
| 09:33:20 |
16.42 |
6 |
6051 |
卖出 |
| 09:33:23 |
16.43 |
37 |
6088 |
买入 |
| 09:33:26 |
16.43 |
82 |
6170 |
卖出 |
| 09:33:29 |
16.44 |
38 |
6208 |
买入 |
| 09:33:32 |
16.43 |
46 |
6254 |
卖出 |
| 09:33:35 |
16.43 |
23 |
6277 |
卖出 |
| 09:33:38 |
16.43 |
46 |
6323 |
卖出 |
| 09:33:41 |
16.43 |
18 |
6341 |
卖出 |
| 09:33:44 |
16.43 |
141 |
6482 |
卖出 |
| 09:33:47 |
16.44 |
30 |
6512 |
买入 |
| 09:33:50 |
16.44 |
32 |
6544 |
卖出 |
| 09:33:53 |
16.45 |
13 |
6557 |
买入 |
| 09:33:56 |
16.45 |
41 |
6598 |
买入 |
| 09:33:59 |
16.45 |
31 |
6629 |
买入 |
| 09:34:02 |
16.44 |
38 |
6667 |
卖出 |
| 09:34:05 |
16.45 |
34 |
6701 |
买入 |
| 09:34:08 |
16.45 |
81 |
6782 |
买入 |
| 09:34:11 |
16.44 |
59 |
6841 |
卖出 |
| 09:34:14 |
16.43 |
214 |
7055 |
卖出 |
| 09:34:17 |
16.4 |
149 |
7204 |
卖出 |
| 09:34:20 |
16.41 |
54 |
7258 |
买入 |
| 09:34:23 |
16.4 |
7 |
7265 |
卖出 |
| 09:34:26 |
16.4 |
47 |
7312 |
卖出 |
| 09:34:29 |
16.41 |
45 |
7357 |
买入 |
| 09:34:32 |
16.42 |
15 |
7372 |
买入 |
| 09:34:35 |
16.42 |
55 |
7427 |
买入 |
| 09:34:38 |
16.42 |
22 |
7449 |
买入 |
| 09:34:41 |
16.41 |
126 |
7575 |
卖出 |
| 09:34:44 |
16.41 |
22 |
7597 |
卖出 |
| 09:34:50 |
16.42 |
118 |
7715 |
卖出 |
| 09:34:53 |
16.44 |
79 |
7794 |
买入 |
| 09:34:56 |
16.42 |
23 |
7817 |
卖出 |
| 09:34:59 |
16.43 |
30 |
7847 |
买入 |
| 09:35:02 |
16.43 |
32 |
7879 |
买入 |
| 09:35:05 |
16.44 |
168 |
8047 |
买入 |
| 09:35:08 |
16.43 |
181 |
8228 |
卖出 |
| 09:35:11 |
16.43 |
18 |
8246 |
买入 |
| 09:35:14 |
16.45 |
46 |
8292 |
买入 |
| 09:35:17 |
16.44 |
13 |
8305 |
卖出 |
| 09:35:20 |
16.44 |
23 |
8328 |
卖出 |
| 09:35:23 |
16.44 |
8 |
8336 |
卖出 |
| 09:35:26 |
16.43 |
22 |
8358 |
卖出 |
| 09:35:29 |
16.43 |
62 |
8420 |
卖出 |
| 09:35:32 |
16.42 |
14 |
8434 |
卖出 |
| 09:35:35 |
16.41 |
26 |
8460 |
卖出 |
| 09:35:38 |
16.42 |
42 |
8502 |
买入 |
| 09:35:41 |
16.42 |
19 |
8521 |
买入 |
| 09:35:44 |
16.43 |
410 |
8931 |
买入 |
| 09:35:47 |
16.43 |
14 |
8945 |
买入 |
| 09:35:53 |
16.43 |
51 |
8996 |
卖出 |
| 09:35:56 |
16.45 |
128 |
9124 |
买入 |
| 09:35:59 |
16.45 |
82 |
9206 |
买入 |
| 09:36:02 |
16.45 |
26 |
9232 |
买入 |
| 09:36:05 |
16.45 |
52 |
9284 |
买入 |
| 09:36:08 |
16.46 |
96 |
9380 |
买入 |
| 09:36:11 |
16.45 |
47 |
9427 |
卖出 |
| 09:36:14 |
16.45 |
5 |
9432 |
买入 |
| 09:36:17 |
16.45 |
32 |
9464 |
买入 |
| 09:36:20 |
16.45 |
142 |
9606 |
卖出 |
| 09:36:23 |
16.45 |
1 |
9607 |
买入 |
| 09:36:26 |
16.45 |
78 |
9685 |
买入 |
| 09:36:29 |
16.47 |
41 |
9726 |
买入 |
| 09:36:32 |
16.47 |
14 |
9740 |
买入 |
| 09:36:35 |
16.47 |
28 |
9768 |
买入 |
| 09:36:38 |
16.48 |
53 |
9821 |
买入 |
| 09:36:41 |
16.48 |
3 |
9824 |
买入 |
| 09:36:44 |
16.48 |
3 |
9827 |
买入 |
| 09:36:47 |
16.48 |
6 |
9833 |
买入 |
| 09:36:50 |
16.48 |
9 |
9842 |
买入 |
| 09:36:53 |
16.48 |
5 |
9847 |
买入 |
| 09:36:56 |
16.47 |
110 |
9957 |
卖出 |
| 09:36:59 |
16.47 |
22 |
9979 |
买入 |
| 09:37:02 |
16.46 |
20 |
9999 |
卖出 |
| 09:37:05 |
16.47 |
64 |
10063 |
买入 |
| 09:37:08 |
16.47 |
36 |
10099 |
买入 |
| 09:37:11 |
16.47 |
21 |
10120 |
买入 |
| 09:37:14 |
16.47 |
83 |
10203 |
买入 |
| 09:37:17 |
16.46 |
12 |
10215 |
卖出 |
| 09:37:20 |
16.47 |
80 |
10295 |
买入 |
| 09:37:23 |
16.47 |
11 |
10306 |
卖出 |
| 09:37:26 |
16.46 |
12 |
10318 |
卖出 |
| 09:37:29 |
16.46 |
21 |
10339 |
卖出 |
| 09:37:32 |
16.45 |
15 |
10354 |
卖出 |
| 09:37:35 |
16.45 |
27 |
10381 |
卖出 |
| 09:37:38 |
16.46 |
199 |
10580 |
买入 |
| 09:37:41 |
16.46 |
79 |
10659 |
卖出 |
| 09:37:44 |
16.48 |
146 |
10805 |
买入 |
| 09:37:47 |
16.48 |
179 |
10984 |
买入 |
| 09:37:50 |
16.5 |
114 |
11098 |
买入 |
| 09:37:53 |
16.5 |
11 |
11109 |
买入 |
| 09:37:56 |
16.5 |
51 |
11160 |
买入 |
| 09:37:59 |
16.51 |
4 |
11164 |
卖出 |
| 09:38:02 |
16.51 |
56 |
11220 |
买入 |
| 09:38:05 |
16.51 |
25 |
11245 |
卖出 |
| 09:38:08 |
16.5 |
84 |
11329 |
卖出 |
| 09:38:11 |
16.49 |
86 |
11415 |
卖出 |
| 09:38:14 |
16.46 |
269 |
11684 |
卖出 |
| 09:38:17 |
16.45 |
15 |
11699 |
卖出 |
| 09:38:20 |
16.45 |
16 |
11715 |
卖出 |
| 09:38:23 |
16.45 |
25 |
11740 |
卖出 |
| 09:38:26 |
16.43 |
67 |
11807 |
卖出 |
| 09:38:29 |
16.44 |
54 |
11861 |
买入 |
| 09:38:32 |
16.43 |
24 |
11885 |
卖出 |
| 09:38:35 |
16.44 |
62 |
11947 |
买入 |
| 09:38:38 |
16.42 |
23 |
11970 |
卖出 |
| 09:38:41 |
16.42 |
35 |
12005 |
买入 |
| 09:38:44 |
16.41 |
88 |
12093 |
卖出 |
| 09:38:47 |
16.42 |
22 |
12115 |
买入 |
| 09:38:50 |
16.41 |
12 |
12127 |
卖出 |
| 09:38:53 |
16.41 |
5 |
12132 |
卖出 |
| 09:38:56 |
16.42 |
31 |
12163 |
买入 |
| 09:38:59 |
16.41 |
87 |
12250 |
卖出 |
| 09:39:02 |
16.41 |
107 |
12357 |
卖出 |
| 09:39:05 |
16.38 |
274 |
12631 |
卖出 |
| 09:39:08 |
16.37 |
147 |
12778 |
卖出 |
| 09:39:11 |
16.36 |
42 |
12820 |
卖出 |
| 09:39:14 |
16.36 |
18 |
12838 |
卖出 |
| 09:39:17 |
16.36 |
33 |
12871 |
买入 |
| 09:39:20 |
16.36 |
29 |
12900 |
买入 |
| 09:39:23 |
16.34 |
136 |
13036 |
卖出 |
| 09:39:26 |
16.37 |
110 |
13146 |
买入 |
| 09:39:29 |
16.38 |
41 |
13187 |
买入 |
| 09:39:32 |
16.39 |
94 |
13281 |
买入 |
| 09:39:35 |
16.39 |
14 |
13295 |
买入 |
| 09:39:38 |
16.39 |
5 |
13300 |
买入 |
| 09:39:41 |
16.38 |
7 |
13307 |
卖出 |
| 09:39:44 |
16.38 |
5 |
13312 |
卖出 |
| 09:39:47 |
16.38 |
39 |
13351 |
买入 |
| 09:39:50 |
16.37 |
15 |
13366 |
卖出 |
| 09:39:53 |
16.37 |
40 |
13406 |
卖出 |
| 09:39:56 |
16.37 |
22 |
13428 |
买入 |
| 09:40:02 |
16.37 |
6 |
13434 |
卖出 |
| 09:40:05 |
16.39 |
26 |
13460 |
买入 |
| 09:40:08 |
16.37 |
39 |
13499 |
卖出 |
| 09:40:11 |
16.37 |
18 |
13517 |
卖出 |
| 09:40:14 |
16.37 |
9 |
13526 |
卖出 |
| 09:40:17 |
16.38 |
9 |
13535 |
买入 |
| 09:40:20 |
16.38 |
14 |
13549 |
买入 |
| 09:40:23 |
16.38 |
58 |
13607 |
买入 |
| 09:40:26 |
16.39 |
20 |
13627 |
买入 |
| 09:40:29 |
16.4 |
99 |
13726 |
买入 |
| 09:40:32 |
16.38 |
13 |
13739 |
卖出 |
| 09:40:35 |
16.4 |
29 |
13768 |
买入 |
| 09:40:38 |
16.38 |
74 |
13842 |
卖出 |
| 09:40:41 |
16.38 |
14 |
13856 |
买入 |
| 09:40:44 |
16.38 |
24 |
13880 |
卖出 |
| 09:40:47 |
16.39 |
8 |
13888 |
买入 |
| 09:40:50 |
16.38 |
7 |
13895 |
卖出 |
| 09:40:53 |
16.39 |
59 |
13954 |
买入 |
| 09:40:56 |
16.39 |
1 |
13955 |
买入 |
| 09:40:59 |
16.39 |
15 |
13970 |
买入 |
| 09:41:02 |
16.39 |
36 |
14006 |
买入 |
| 09:41:05 |
16.39 |
33 |
14039 |
买入 |
| 09:41:08 |
16.39 |
35 |
14074 |
买入 |
| 09:41:11 |
16.37 |
79 |
14153 |
卖出 |
| 09:41:14 |
16.37 |
77 |
14230 |
卖出 |
| 09:41:17 |
16.36 |
147 |
14377 |
卖出 |
| 09:41:20 |
16.33 |
22 |
14399 |
卖出 |
| 09:41:23 |
16.33 |
15 |
14414 |
卖出 |
| 09:41:26 |
16.33 |
86 |
14500 |
卖出 |
| 09:41:29 |
16.33 |
69 |
14569 |
买入 |
| 09:41:32 |
16.35 |
15 |
14584 |
买入 |
| 09:41:35 |
16.35 |
113 |
14697 |
卖出 |
| 09:41:38 |
16.33 |
9 |
14706 |
卖出 |
| 09:41:41 |
16.33 |
13 |
14719 |
买入 |