日月股份[603218]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.46 |
6 |
6 |
集合竞价 |
| 09:15:05 |
16.46 |
17 |
17 |
集合竞价 |
| 09:15:08 |
16.2 |
32 |
32 |
集合竞价 |
| 09:15:17 |
16.2 |
96 |
96 |
集合竞价 |
| 09:15:23 |
16.2 |
102 |
102 |
集合竞价 |
| 09:15:41 |
16.2 |
114 |
114 |
集合竞价 |
| 09:15:59 |
16.2 |
114 |
114 |
集合竞价 |
| 09:16:02 |
16.2 |
114 |
114 |
集合竞价 |
| 09:16:05 |
16.2 |
102 |
102 |
集合竞价 |
| 09:16:17 |
16.2 |
102 |
102 |
集合竞价 |
| 09:17:08 |
16.2 |
102 |
102 |
集合竞价 |
| 09:17:23 |
16.2 |
102 |
102 |
集合竞价 |
| 09:17:50 |
16.2 |
102 |
102 |
集合竞价 |
| 09:18:11 |
16.2 |
102 |
102 |
集合竞价 |
| 09:18:14 |
16.2 |
103 |
103 |
集合竞价 |
| 09:18:53 |
16.2 |
103 |
103 |
集合竞价 |
| 09:19:38 |
16.2 |
113 |
113 |
集合竞价 |
| 09:20:02 |
16.2 |
114 |
114 |
集合竞价 |
| 09:20:08 |
16.2 |
114 |
114 |
集合竞价 |
| 09:20:59 |
16.19 |
114 |
114 |
集合竞价 |
| 09:21:17 |
16.19 |
121 |
121 |
集合竞价 |
| 09:21:38 |
16.19 |
124 |
124 |
集合竞价 |
| 09:21:47 |
16.19 |
127 |
127 |
集合竞价 |
| 09:21:53 |
16.2 |
365 |
365 |
集合竞价 |
| 09:21:59 |
16.2 |
569 |
569 |
集合竞价 |
| 09:22:29 |
16.2 |
569 |
569 |
集合竞价 |
| 09:22:32 |
16.2 |
581 |
581 |
集合竞价 |
| 09:22:41 |
16.2 |
582 |
582 |
集合竞价 |
| 09:23:05 |
16.2 |
592 |
592 |
集合竞价 |
| 09:23:08 |
16.2 |
594 |
594 |
集合竞价 |
| 09:23:26 |
16.2 |
594 |
594 |
集合竞价 |
| 09:23:38 |
16.2 |
594 |
594 |
集合竞价 |
| 09:23:50 |
16.2 |
604 |
604 |
集合竞价 |
| 09:24:17 |
16.2 |
614 |
614 |
集合竞价 |
| 09:24:26 |
16.2 |
637 |
637 |
集合竞价 |
| 09:24:32 |
16.2 |
638 |
638 |
集合竞价 |
| 09:24:38 |
16.2 |
640 |
640 |
集合竞价 |
| 09:24:41 |
16.2 |
690 |
690 |
集合竞价 |
| 09:24:44 |
16.2 |
701 |
701 |
集合竞价 |
| 09:24:47 |
16.2 |
721 |
721 |
集合竞价 |
| 09:24:50 |
16.2 |
736 |
736 |
集合竞价 |
| 09:24:56 |
16.2 |
798 |
798 |
集合竞价 |
| 09:24:59 |
16.2 |
835 |
835 |
集合竞价 |
| 09:25:03 |
16.2 |
961 |
1796 |
卖出 |
| 09:30:02 |
16.25 |
310 |
2106 |
买入 |
| 09:30:05 |
16.22 |
321 |
2427 |
卖出 |
| 09:30:08 |
16.13 |
196 |
2623 |
卖出 |
| 09:30:11 |
16.11 |
151 |
2774 |
卖出 |
| 09:30:14 |
16.1 |
140 |
2914 |
卖出 |
| 09:30:17 |
16.08 |
148 |
3062 |
卖出 |
| 09:30:20 |
16.08 |
173 |
3235 |
买入 |
| 09:30:23 |
16.03 |
111 |
3346 |
卖出 |
| 09:30:26 |
16.02 |
65 |
3411 |
卖出 |
| 09:30:29 |
16.01 |
81 |
3492 |
卖出 |
| 09:30:32 |
16.03 |
95 |
3587 |
买入 |
| 09:30:35 |
16.03 |
53 |
3640 |
卖出 |
| 09:30:38 |
16.04 |
28 |
3668 |
买入 |
| 09:30:41 |
16.05 |
102 |
3770 |
买入 |
| 09:30:44 |
16.08 |
74 |
3844 |
买入 |
| 09:30:47 |
16.16 |
93 |
3937 |
买入 |
| 09:30:50 |
16.15 |
97 |
4034 |
卖出 |
| 09:30:53 |
16.15 |
59 |
4093 |
买入 |
| 09:30:56 |
16.15 |
43 |
4136 |
买入 |
| 09:30:59 |
16.15 |
41 |
4177 |
买入 |
| 09:31:02 |
16.16 |
58 |
4235 |
买入 |
| 09:31:05 |
16.19 |
22 |
4257 |
买入 |
| 09:31:08 |
16.17 |
34 |
4291 |
卖出 |
| 09:31:11 |
16.17 |
35 |
4326 |
卖出 |
| 09:31:14 |
16.19 |
98 |
4424 |
买入 |
| 09:31:17 |
16.2 |
4 |
4428 |
买入 |
| 09:31:20 |
16.2 |
47 |
4475 |
买入 |
| 09:31:23 |
16.2 |
49 |
4524 |
买入 |
| 09:31:26 |
16.2 |
33 |
4557 |
买入 |
| 09:31:29 |
16.16 |
138 |
4695 |
卖出 |
| 09:31:32 |
16.19 |
48 |
4743 |
买入 |
| 09:31:35 |
16.19 |
36 |
4779 |
买入 |
| 09:31:41 |
16.18 |
11 |
4790 |
卖出 |
| 09:31:44 |
16.19 |
74 |
4864 |
买入 |
| 09:31:47 |
16.19 |
13 |
4877 |
卖出 |
| 09:31:50 |
16.19 |
44 |
4921 |
卖出 |
| 09:31:53 |
16.19 |
56 |
4977 |
卖出 |
| 09:31:56 |
16.2 |
15 |
4992 |
买入 |
| 09:31:59 |
16.2 |
59 |
5051 |
买入 |
| 09:32:02 |
16.19 |
33 |
5084 |
卖出 |
| 09:32:05 |
16.19 |
20 |
5104 |
卖出 |
| 09:32:08 |
16.19 |
41 |
5145 |
卖出 |
| 09:32:11 |
16.19 |
24 |
5169 |
卖出 |
| 09:32:14 |
16.18 |
40 |
5209 |
卖出 |
| 09:32:17 |
16.18 |
47 |
5256 |
卖出 |
| 09:32:20 |
16.19 |
54 |
5310 |
买入 |
| 09:32:23 |
16.18 |
18 |
5328 |
卖出 |
| 09:32:32 |
16.17 |
71 |
5399 |
卖出 |
| 09:32:35 |
16.16 |
33 |
5432 |
卖出 |
| 09:32:38 |
16.17 |
5 |
5437 |
买入 |
| 09:32:41 |
16.17 |
9 |
5446 |
买入 |
| 09:32:44 |
16.16 |
23 |
5469 |
卖出 |
| 09:32:47 |
16.15 |
2 |
5471 |
卖出 |
| 09:32:50 |
16.15 |
6 |
5477 |
卖出 |
| 09:32:53 |
16.15 |
50 |
5527 |
卖出 |
| 09:32:59 |
16.15 |
22 |
5549 |
买入 |
| 09:33:02 |
16.15 |
30 |
5579 |
买入 |
| 09:33:05 |
16.14 |
24 |
5603 |
卖出 |
| 09:33:08 |
16.13 |
31 |
5634 |
卖出 |
| 09:33:11 |
16.15 |
342 |
5976 |
买入 |
| 09:33:14 |
16.13 |
245 |
6221 |
卖出 |
| 09:33:20 |
16.13 |
59 |
6280 |
卖出 |
| 09:33:26 |
16.12 |
90 |
6370 |
卖出 |
| 09:33:29 |
16.12 |
63 |
6433 |
买入 |
| 09:33:32 |
16.13 |
69 |
6502 |
买入 |
| 09:33:35 |
16.11 |
335 |
6837 |
卖出 |
| 09:33:44 |
16.1 |
15 |
6852 |
买入 |
| 09:33:47 |
16.07 |
8 |
6860 |
卖出 |
| 09:33:53 |
16.07 |
3 |
6863 |
卖出 |
| 09:33:56 |
16.07 |
10 |
6873 |
卖出 |
| 09:33:59 |
16.07 |
32 |
6905 |
卖出 |
| 09:34:02 |
16.09 |
55 |
6960 |
买入 |
| 09:34:05 |
16.06 |
11 |
6971 |
卖出 |
| 09:34:08 |
16.08 |
102 |
7073 |
买入 |
| 09:34:11 |
16.09 |
3 |
7076 |
买入 |
| 09:34:14 |
16.08 |
17 |
7093 |
卖出 |
| 09:34:17 |
16.11 |
33 |
7126 |
买入 |
| 09:34:20 |
16.1 |
61 |
7187 |
卖出 |
| 09:34:23 |
16.08 |
45 |
7232 |
卖出 |
| 09:34:26 |
16.08 |
1 |
7233 |
卖出 |
| 09:34:29 |
16.1 |
10 |
7243 |
买入 |
| 09:34:32 |
16.1 |
45 |
7288 |
买入 |
| 09:34:35 |
16.08 |
6 |
7294 |
卖出 |
| 09:34:38 |
16.1 |
63 |
7357 |
买入 |
| 09:34:41 |
16.1 |
118 |
7475 |
买入 |
| 09:34:44 |
16.08 |
43 |
7518 |
卖出 |
| 09:34:47 |
16.07 |
30 |
7548 |
卖出 |
| 09:34:50 |
16.08 |
16 |
7564 |
买入 |
| 09:34:53 |
16.08 |
12 |
7576 |
买入 |
| 09:34:56 |
16.08 |
6 |
7582 |
买入 |
| 09:34:59 |
16.07 |
192 |
7774 |
卖出 |
| 09:35:02 |
16.05 |
461 |
8235 |
卖出 |
| 09:35:05 |
16.03 |
164 |
8399 |
卖出 |
| 09:35:08 |
16.03 |
20 |
8419 |
卖出 |
| 09:35:11 |
16.03 |
18 |
8437 |
卖出 |
| 09:35:14 |
16.04 |
40 |
8477 |
买入 |
| 09:35:17 |
16.02 |
76 |
8553 |
卖出 |
| 09:35:20 |
16.02 |
109 |
8662 |
卖出 |
| 09:35:23 |
16.05 |
59 |
8721 |
买入 |
| 09:35:29 |
16.04 |
6 |
8727 |
买入 |
| 09:35:32 |
16.05 |
39 |
8766 |
买入 |
| 09:35:35 |
16.05 |
29 |
8795 |
买入 |
| 09:35:41 |
16.03 |
67 |
8862 |
卖出 |
| 09:35:44 |
16.03 |
131 |
8993 |
买入 |
| 09:35:47 |
16.02 |
107 |
9100 |
卖出 |
| 09:35:50 |
16.02 |
4 |
9104 |
买入 |
| 09:35:53 |
16 |
555 |
9659 |
卖出 |
| 09:35:56 |
16.01 |
43 |
9702 |
买入 |
| 09:35:59 |
16 |
18 |
9720 |
卖出 |
| 09:36:02 |
15.99 |
42 |
9762 |
卖出 |
| 09:36:05 |
16 |
29 |
9791 |
买入 |
| 09:36:08 |
16 |
51 |
9842 |
买入 |
| 09:36:11 |
16.01 |
56 |
9898 |
买入 |
| 09:36:14 |
16 |
31 |
9929 |
卖出 |
| 09:36:17 |
16.01 |
116 |
10045 |
买入 |
| 09:36:20 |
16.02 |
13 |
10058 |
买入 |
| 09:36:23 |
16.02 |
14 |
10072 |
买入 |
| 09:36:26 |
16.03 |
52 |
10124 |
买入 |
| 09:36:29 |
16.02 |
44 |
10168 |
卖出 |
| 09:36:32 |
16.03 |
198 |
10366 |
买入 |
| 09:36:35 |
16.03 |
70 |
10436 |
买入 |
| 09:36:38 |
16.05 |
122 |
10558 |
买入 |
| 09:36:41 |
16.05 |
42 |
10600 |
买入 |
| 09:36:44 |
16.05 |
19 |
10619 |
买入 |
| 09:36:47 |
16.05 |
89 |
10708 |
买入 |
| 09:36:50 |
16.05 |
69 |
10777 |
买入 |
| 09:36:53 |
16.05 |
48 |
10825 |
买入 |
| 09:36:59 |
16.06 |
20 |
10845 |
买入 |
| 09:37:02 |
16.09 |
16 |
10861 |
买入 |
| 09:37:05 |
16.09 |
1 |
10862 |
卖出 |
| 09:37:08 |
16.1 |
12 |
10874 |
买入 |
| 09:37:11 |
16.11 |
80 |
10954 |
买入 |
| 09:37:14 |
16.1 |
44 |
10998 |
卖出 |
| 09:37:17 |
16.11 |
1 |
10999 |
买入 |
| 09:37:20 |
16.1 |
30 |
11029 |
卖出 |
| 09:37:23 |
16.11 |
37 |
11066 |
卖出 |
| 09:37:26 |
16.13 |
323 |
11389 |
买入 |
| 09:37:29 |
16.16 |
37 |
11426 |
买入 |
| 09:37:32 |
16.17 |
13 |
11439 |
买入 |
| 09:37:35 |
16.13 |
5 |
11444 |
卖出 |
| 09:37:38 |
16.16 |
30 |
11474 |
买入 |
| 09:37:41 |
16.13 |
127 |
11601 |
卖出 |
| 09:37:44 |
16.15 |
2 |
11603 |
买入 |
| 09:37:47 |
16.13 |
121 |
11724 |
卖出 |
| 09:37:50 |
16.12 |
2 |
11726 |
买入 |
| 09:37:53 |
16.1 |
88 |
11814 |
卖出 |
| 09:37:56 |
16.1 |
75 |
11889 |
卖出 |
| 09:37:59 |
16.1 |
41 |
11930 |
买入 |
| 09:38:02 |
16.09 |
88 |
12018 |
卖出 |
| 09:38:05 |
16.09 |
145 |
12163 |
卖出 |
| 09:38:08 |
16.11 |
9 |
12172 |
买入 |
| 09:38:11 |
16.1 |
82 |
12254 |
卖出 |
| 09:38:14 |
16.1 |
7 |
12261 |
买入 |
| 09:38:17 |
16.1 |
1 |
12262 |
买入 |
| 09:38:20 |
16.1 |
1 |
12263 |
买入 |
| 09:38:32 |
16.12 |
13 |
12276 |
买入 |
| 09:38:35 |
16.1 |
15 |
12291 |
卖出 |
| 09:38:38 |
16.11 |
3 |
12294 |
买入 |
| 09:38:44 |
16.11 |
9 |
12303 |
卖出 |
| 09:38:47 |
16.09 |
18 |
12321 |
卖出 |
| 09:38:50 |
16.1 |
3 |
12324 |
买入 |
| 09:38:53 |
16.08 |
58 |
12382 |
卖出 |
| 09:38:56 |
16.08 |
1 |
12383 |
买入 |
| 09:38:59 |
16.08 |
28 |
12411 |
卖出 |
| 09:39:02 |
16.1 |
19 |
12430 |
买入 |
| 09:39:05 |
16.1 |
65 |
12495 |
买入 |
| 09:39:08 |
16.1 |
371 |
12866 |
买入 |
| 09:39:11 |
16.12 |
41 |
12907 |
买入 |
| 09:39:14 |
16.13 |
1 |
12908 |
买入 |
| 09:39:20 |
16.12 |
8 |
12916 |
卖出 |
| 09:39:23 |
16.13 |
4 |
12920 |
买入 |
| 09:39:29 |
16.13 |
28 |
12948 |
卖出 |
| 09:39:32 |
16.15 |
38 |
12986 |
买入 |
| 09:39:38 |
16.13 |
5 |
12991 |
卖出 |
| 09:39:41 |
16.13 |
3 |
12994 |
卖出 |
| 09:39:44 |
16.14 |
1 |
12995 |
卖出 |
| 09:39:50 |
16.14 |
2 |
12997 |
卖出 |
| 09:39:53 |
16.11 |
93 |
13090 |
卖出 |
| 09:39:56 |
16.1 |
9 |
13099 |
卖出 |
| 09:40:02 |
16.11 |
14 |
13113 |
买入 |
| 09:40:05 |
16.14 |
4 |
13117 |
买入 |
| 09:40:08 |
16.14 |
23 |
13140 |
卖出 |
| 09:40:11 |
16.15 |
86 |
13226 |
买入 |
| 09:40:14 |
16.15 |
47 |
13273 |
买入 |
| 09:40:17 |
16.14 |
8 |
13281 |
卖出 |
| 09:40:20 |
16.14 |
7 |
13288 |
卖出 |
| 09:40:23 |
16.14 |
25 |
13313 |
卖出 |
| 09:40:26 |
16.14 |
41 |
13354 |
买入 |
| 09:40:29 |
16.14 |
25 |
13379 |
买入 |
| 09:40:32 |
16.15 |
16 |
13395 |
买入 |
| 09:40:35 |
16.15 |
29 |
13424 |
买入 |
| 09:40:38 |
16.16 |
40 |
13464 |
买入 |
| 09:40:41 |
16.16 |
5 |
13469 |
买入 |
| 09:40:44 |
16.13 |
15 |
13484 |
卖出 |
| 09:40:47 |
16.16 |
24 |
13508 |
买入 |
| 09:40:50 |
16.11 |
254 |
13762 |
卖出 |
| 09:40:53 |
16.14 |
15 |
13777 |
买入 |
| 09:40:56 |
16.14 |
35 |
13812 |
买入 |
| 09:40:59 |
16.14 |
3 |
13815 |
买入 |
| 09:41:02 |
16.16 |
25 |
13840 |
买入 |
| 09:41:05 |
16.14 |
15 |
13855 |
买入 |
| 09:41:08 |
16.16 |
22 |
13877 |
买入 |
| 09:41:11 |
16.15 |
162 |
14039 |
卖出 |
| 09:41:14 |
16.15 |
23 |
14062 |
买入 |
| 09:41:17 |
16.15 |
3 |
14065 |
买入 |
| 09:41:23 |
16.15 |
6 |
14071 |
买入 |
| 09:41:26 |
16.15 |
21 |
14092 |
买入 |
| 09:41:32 |
16.15 |
17 |
14109 |
买入 |
| 09:41:41 |
16.15 |
1 |
14110 |
买入 |
| 09:41:44 |
16.15 |
1 |
14111 |
买入 |
| 09:41:47 |
16.15 |
60 |
14171 |
买入 |
| 09:41:53 |
16.13 |
12 |
14183 |
卖出 |
| 09:41:56 |
16.13 |
1 |
14184 |
买入 |
| 09:41:59 |
16.13 |
19 |
14203 |
买入 |
| 09:42:02 |
16.12 |
23 |
14226 |
卖出 |
| 09:42:05 |
16.15 |
24 |
14250 |
买入 |
| 09:42:08 |
16.15 |
22 |
14272 |
买入 |
| 09:42:11 |
16.15 |
19 |
14291 |
买入 |
| 09:42:14 |
16.15 |
1 |
14292 |
买入 |
| 09:42:17 |
16.15 |
12 |
14304 |
卖出 |
| 09:42:20 |
16.15 |
9 |
14313 |
卖出 |
| 09:42:23 |
16.15 |
4 |
14317 |
买入 |
| 09:42:29 |
16.15 |
8 |
14325 |
买入 |
| 09:42:32 |
16.16 |
1 |
14326 |
买入 |
| 09:42:44 |
16.16 |
9 |
14335 |
卖出 |
| 09:42:47 |
16.14 |
128 |
14463 |
卖出 |
| 09:42:50 |
16.13 |
32 |
14495 |
卖出 |
| 09:43:02 |
16.17 |
13 |
14508 |
买入 |
| 09:43:05 |
16.17 |
6 |
14514 |
买入 |
| 09:43:08 |
16.17 |
17 |
14531 |
买入 |
| 09:43:11 |
16.17 |
2 |
14533 |
买入 |
| 09:43:23 |
16.17 |
35 |
14568 |
买入 |
| 09:43:26 |
16.17 |
2 |
14570 |
卖出 |
| 09:43:32 |
16.18 |
13 |
14583 |
买入 |
| 09:43:44 |
16.18 |
43 |
14626 |
卖出 |
| 09:43:50 |
16.17 |
88 |
14714 |
卖出 |
| 09:43:53 |
16.17 |
63 |
14777 |
卖出 |
| 09:43:59 |
16.18 |
3 |
14780 |
卖出 |
| 09:44:02 |
16.17 |
53 |
14833 |
卖出 |
| 09:44:05 |
16.18 |
30 |
14863 |
买入 |
| 09:44:14 |
16.17 |
4 |
14867 |
卖出 |
| 09:44:17 |
16.17 |
18 |
14885 |
卖出 |
| 09:44:20 |
16.16 |
7 |
14892 |
卖出 |
| 09:44:23 |
16.16 |
56 |
14948 |
卖出 |
| 09:44:29 |
16.17 |
60 |
15008 |
卖出 |
| 09:44:35 |
16.15 |
16 |
15024 |
卖出 |
| 09:44:38 |
16.17 |
4 |
15028 |
买入 |
| 09:44:41 |
16.16 |
1 |
15029 |
卖出 |
| 09:44:44 |
16.16 |
6 |
15035 |
卖出 |
| 09:44:53 |
16.14 |
18 |
15053 |
卖出 |
| 09:44:56 |
16.13 |
5 |
15058 |
卖出 |
| 09:44:59 |
16.13 |
14 |
15072 |
买入 |
| 09:45:05 |
16.12 |
23 |
15095 |
卖出 |
| 09:45:08 |
16.14 |
24 |
15119 |
卖出 |
| 09:45:11 |
16.16 |
17 |
15136 |
买入 |
| 09:45:14 |
16.17 |
48 |
15184 |
买入 |