新凤鸣[603225]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
10.12 |
10 |
10 |
集合竞价 |
| 09:15:08 |
10.12 |
10 |
10 |
集合竞价 |
| 09:15:23 |
10 |
82 |
82 |
集合竞价 |
| 09:15:26 |
10 |
82 |
82 |
集合竞价 |
| 09:15:29 |
9.9 |
161 |
161 |
集合竞价 |
| 09:15:50 |
10.01 |
161 |
161 |
集合竞价 |
| 09:16:08 |
10.01 |
161 |
161 |
集合竞价 |
| 09:16:38 |
10.1 |
82 |
82 |
集合竞价 |
| 09:16:47 |
10.12 |
10 |
10 |
集合竞价 |
| 09:17:02 |
10.65 |
173 |
173 |
集合竞价 |
| 09:17:20 |
10.65 |
179 |
179 |
集合竞价 |
| 09:17:32 |
10.65 |
179 |
179 |
集合竞价 |
| 09:17:50 |
10.85 |
167 |
167 |
集合竞价 |
| 09:18:02 |
10.85 |
167 |
167 |
集合竞价 |
| 09:18:08 |
10.89 |
167 |
167 |
集合竞价 |
| 09:18:17 |
10.89 |
167 |
167 |
集合竞价 |
| 09:18:38 |
10.89 |
167 |
167 |
集合竞价 |
| 09:18:41 |
10.88 |
167 |
167 |
集合竞价 |
| 09:18:44 |
10.4 |
12 |
12 |
集合竞价 |
| 09:19:29 |
10.2 |
10 |
10 |
集合竞价 |
| 09:20:17 |
10.2 |
10 |
10 |
集合竞价 |
| 09:20:41 |
10.2 |
10 |
10 |
集合竞价 |
| 09:21:08 |
10.2 |
12 |
12 |
集合竞价 |
| 09:21:20 |
10.2 |
12 |
12 |
集合竞价 |
| 09:21:56 |
10.2 |
12 |
12 |
集合竞价 |
| 09:22:11 |
10.2 |
12 |
12 |
集合竞价 |
| 09:22:32 |
10.2 |
12 |
12 |
集合竞价 |
| 09:23:02 |
10.21 |
12 |
12 |
集合竞价 |
| 09:23:47 |
10.21 |
12 |
12 |
集合竞价 |
| 09:24:50 |
10.22 |
12 |
12 |
集合竞价 |
| 09:24:53 |
10.22 |
12 |
12 |
集合竞价 |
| 09:24:59 |
10.22 |
20 |
20 |
集合竞价 |
| 09:25:02 |
10.27 |
22 |
42 |
卖出 |
| 09:30:02 |
10.27 |
6 |
48 |
卖出 |
| 09:30:05 |
10.25 |
19 |
67 |
买入 |
| 09:30:08 |
10.27 |
69 |
136 |
买入 |
| 09:30:11 |
10.29 |
37 |
173 |
买入 |
| 09:30:14 |
10.29 |
48 |
221 |
卖出 |
| 09:30:17 |
10.33 |
76 |
297 |
买入 |
| 09:30:20 |
10.29 |
46 |
343 |
卖出 |
| 09:30:23 |
10.29 |
12 |
355 |
买入 |
| 09:30:26 |
10.29 |
101 |
456 |
卖出 |
| 09:30:29 |
10.29 |
26 |
482 |
买入 |
| 09:30:32 |
10.31 |
99 |
581 |
卖出 |
| 09:30:35 |
10.31 |
32 |
613 |
买入 |
| 09:30:38 |
10.31 |
52 |
665 |
买入 |
| 09:30:41 |
10.31 |
98 |
763 |
买入 |
| 09:30:44 |
10.3 |
22 |
785 |
卖出 |
| 09:30:47 |
10.29 |
140 |
925 |
卖出 |
| 09:30:50 |
10.29 |
46 |
971 |
卖出 |
| 09:30:53 |
10.29 |
248 |
1219 |
买入 |
| 09:30:56 |
10.29 |
60 |
1279 |
买入 |
| 09:30:59 |
10.29 |
110 |
1389 |
买入 |
| 09:31:02 |
10.32 |
98 |
1487 |
买入 |
| 09:31:05 |
10.34 |
82 |
1569 |
买入 |
| 09:31:08 |
10.33 |
119 |
1688 |
买入 |
| 09:31:11 |
10.31 |
456 |
2144 |
卖出 |
| 09:31:14 |
10.33 |
68 |
2212 |
买入 |
| 09:31:17 |
10.33 |
39 |
2251 |
买入 |
| 09:31:20 |
10.36 |
17 |
2268 |
买入 |
| 09:31:23 |
10.35 |
35 |
2303 |
卖出 |
| 09:31:26 |
10.33 |
50 |
2353 |
卖出 |
| 09:31:29 |
10.34 |
13 |
2366 |
买入 |
| 09:31:32 |
10.35 |
12 |
2378 |
买入 |
| 09:31:35 |
10.34 |
15 |
2393 |
买入 |
| 09:31:38 |
10.33 |
56 |
2449 |
卖出 |
| 09:31:41 |
10.33 |
5 |
2454 |
卖出 |
| 09:31:44 |
10.34 |
10 |
2464 |
买入 |
| 09:31:47 |
10.36 |
34 |
2498 |
买入 |
| 09:31:50 |
10.35 |
8 |
2506 |
买入 |
| 09:31:56 |
10.35 |
383 |
2889 |
买入 |
| 09:31:59 |
10.33 |
27 |
2916 |
卖出 |
| 09:32:02 |
10.34 |
37 |
2953 |
买入 |
| 09:32:05 |
10.35 |
31 |
2984 |
买入 |
| 09:32:08 |
10.35 |
36 |
3020 |
卖出 |
| 09:32:11 |
10.35 |
6 |
3026 |
买入 |
| 09:32:14 |
10.35 |
39 |
3065 |
买入 |
| 09:32:17 |
10.34 |
41 |
3106 |
卖出 |
| 09:32:20 |
10.34 |
2 |
3108 |
卖出 |
| 09:32:23 |
10.35 |
67 |
3175 |
买入 |
| 09:32:26 |
10.33 |
2 |
3177 |
卖出 |
| 09:32:29 |
10.34 |
2 |
3179 |
买入 |
| 09:32:35 |
10.35 |
52 |
3231 |
买入 |
| 09:32:38 |
10.36 |
7 |
3238 |
买入 |
| 09:32:41 |
10.35 |
86 |
3324 |
卖出 |
| 09:32:44 |
10.38 |
14 |
3338 |
买入 |
| 09:32:50 |
10.37 |
21 |
3359 |
买入 |
| 09:32:53 |
10.36 |
1 |
3360 |
卖出 |
| 09:32:56 |
10.35 |
5 |
3365 |
卖出 |
| 09:32:59 |
10.36 |
17 |
3382 |
买入 |
| 09:33:02 |
10.36 |
19 |
3401 |
卖出 |
| 09:33:05 |
10.37 |
25 |
3426 |
买入 |
| 09:33:08 |
10.37 |
29 |
3455 |
卖出 |
| 09:33:11 |
10.37 |
21 |
3476 |
卖出 |
| 09:33:14 |
10.35 |
29 |
3505 |
卖出 |
| 09:33:17 |
10.37 |
4 |
3509 |
买入 |
| 09:33:23 |
10.35 |
3 |
3512 |
卖出 |
| 09:33:26 |
10.33 |
68 |
3580 |
卖出 |
| 09:33:29 |
10.36 |
40 |
3620 |
买入 |
| 09:33:38 |
10.36 |
104 |
3724 |
买入 |
| 09:33:41 |
10.37 |
24 |
3748 |
买入 |
| 09:33:44 |
10.39 |
8 |
3756 |
买入 |
| 09:33:53 |
10.39 |
6 |
3762 |
买入 |
| 09:33:56 |
10.37 |
21 |
3783 |
卖出 |
| 09:33:59 |
10.38 |
31 |
3814 |
买入 |
| 09:34:02 |
10.38 |
26 |
3840 |
买入 |
| 09:34:05 |
10.36 |
57 |
3897 |
卖出 |
| 09:34:08 |
10.36 |
69 |
3966 |
卖出 |
| 09:34:14 |
10.36 |
18 |
3984 |
买入 |
| 09:34:17 |
10.35 |
42 |
4026 |
卖出 |
| 09:34:20 |
10.37 |
5 |
4031 |
买入 |
| 09:34:23 |
10.37 |
2 |
4033 |
买入 |
| 09:34:29 |
10.37 |
1 |
4034 |
买入 |
| 09:34:32 |
10.37 |
2 |
4036 |
买入 |
| 09:34:35 |
10.36 |
4 |
4040 |
卖出 |
| 09:34:38 |
10.36 |
20 |
4060 |
卖出 |
| 09:34:41 |
10.37 |
155 |
4215 |
买入 |
| 09:34:44 |
10.38 |
41 |
4256 |
买入 |
| 09:34:47 |
10.38 |
24 |
4280 |
买入 |
| 09:34:50 |
10.38 |
12 |
4292 |
买入 |
| 09:34:53 |
10.38 |
14 |
4306 |
买入 |
| 09:34:56 |
10.38 |
11 |
4317 |
买入 |
| 09:34:59 |
10.38 |
62 |
4379 |
买入 |
| 09:35:02 |
10.37 |
4 |
4383 |
卖出 |
| 09:35:05 |
10.38 |
4 |
4387 |
买入 |
| 09:35:08 |
10.37 |
3 |
4390 |
卖出 |
| 09:35:11 |
10.38 |
3 |
4393 |
买入 |
| 09:35:14 |
10.38 |
49 |
4442 |
买入 |
| 09:35:17 |
10.37 |
2 |
4444 |
卖出 |
| 09:35:20 |
10.38 |
18 |
4462 |
买入 |
| 09:35:23 |
10.38 |
6 |
4468 |
买入 |
| 09:35:26 |
10.38 |
18 |
4486 |
买入 |
| 09:35:29 |
10.38 |
4 |
4490 |
买入 |
| 09:35:35 |
10.38 |
27 |
4517 |
买入 |
| 09:35:38 |
10.38 |
3 |
4520 |
买入 |
| 09:35:44 |
10.38 |
25 |
4545 |
买入 |
| 09:35:50 |
10.39 |
7 |
4552 |
买入 |
| 09:35:56 |
10.38 |
7 |
4559 |
卖出 |
| 09:35:59 |
10.38 |
4 |
4563 |
买入 |
| 09:36:02 |
10.37 |
4 |
4567 |
卖出 |
| 09:36:05 |
10.37 |
8 |
4575 |
卖出 |
| 09:36:08 |
10.37 |
6 |
4581 |
卖出 |
| 09:36:11 |
10.37 |
22 |
4603 |
卖出 |
| 09:36:14 |
10.37 |
151 |
4754 |
买入 |
| 09:36:17 |
10.36 |
14 |
4768 |
卖出 |
| 09:36:20 |
10.37 |
3 |
4771 |
买入 |
| 09:36:26 |
10.37 |
2 |
4773 |
买入 |
| 09:36:29 |
10.36 |
5 |
4778 |
卖出 |
| 09:36:32 |
10.37 |
89 |
4867 |
买入 |
| 09:36:35 |
10.37 |
7 |
4874 |
买入 |
| 09:36:38 |
10.37 |
4 |
4878 |
买入 |
| 09:36:41 |
10.37 |
4 |
4882 |
买入 |
| 09:36:44 |
10.39 |
11 |
4893 |
买入 |
| 09:36:50 |
10.39 |
27 |
4920 |
买入 |
| 09:36:53 |
10.39 |
18 |
4938 |
买入 |
| 09:36:56 |
10.39 |
16 |
4954 |
买入 |
| 09:36:59 |
10.39 |
58 |
5012 |
买入 |
| 09:37:02 |
10.39 |
8 |
5020 |
买入 |
| 09:37:05 |
10.4 |
1 |
5021 |
买入 |
| 09:37:08 |
10.39 |
4 |
5025 |
卖出 |
| 09:37:11 |
10.39 |
4 |
5029 |
卖出 |
| 09:37:14 |
10.39 |
1 |
5030 |
卖出 |
| 09:37:20 |
10.4 |
9 |
5039 |
买入 |
| 09:37:23 |
10.39 |
18 |
5057 |
卖出 |
| 09:37:26 |
10.38 |
1 |
5058 |
卖出 |
| 09:37:32 |
10.4 |
2 |
5060 |
买入 |
| 09:37:41 |
10.4 |
13 |
5073 |
买入 |
| 09:37:44 |
10.4 |
20 |
5093 |
买入 |
| 09:37:47 |
10.4 |
44 |
5137 |
买入 |
| 09:37:56 |
10.4 |
1 |
5138 |
买入 |
| 09:38:02 |
10.39 |
1 |
5139 |
卖出 |
| 09:38:11 |
10.39 |
3 |
5142 |
卖出 |
| 09:38:14 |
10.39 |
10 |
5152 |
卖出 |
| 09:38:17 |
10.39 |
65 |
5217 |
卖出 |
| 09:38:20 |
10.39 |
71 |
5288 |
买入 |
| 09:38:23 |
10.39 |
1 |
5289 |
买入 |
| 09:38:32 |
10.39 |
3 |
5292 |
买入 |
| 09:38:38 |
10.39 |
4 |
5296 |
买入 |
| 09:38:47 |
10.38 |
12 |
5308 |
卖出 |
| 09:38:53 |
10.38 |
31 |
5339 |
买入 |
| 09:38:56 |
10.39 |
4 |
5343 |
买入 |
| 09:38:59 |
10.39 |
49 |
5392 |
买入 |
| 09:39:02 |
10.39 |
4 |
5396 |
卖出 |
| 09:39:05 |
10.39 |
29 |
5425 |
卖出 |
| 09:39:08 |
10.39 |
2 |
5427 |
卖出 |
| 09:39:11 |
10.38 |
7 |
5434 |
卖出 |
| 09:39:14 |
10.39 |
51 |
5485 |
买入 |
| 09:39:17 |
10.39 |
5 |
5490 |
卖出 |
| 09:39:20 |
10.4 |
17 |
5507 |
买入 |
| 09:39:23 |
10.4 |
77 |
5584 |
买入 |
| 09:39:26 |
10.4 |
56 |
5640 |
买入 |
| 09:39:29 |
10.4 |
10 |
5650 |
买入 |
| 09:39:32 |
10.4 |
4 |
5654 |
买入 |
| 09:39:35 |
10.39 |
3 |
5657 |
卖出 |
| 09:39:44 |
10.4 |
1 |
5658 |
买入 |
| 09:39:47 |
10.4 |
3 |
5661 |
买入 |
| 09:39:50 |
10.4 |
1 |
5662 |
买入 |
| 09:39:56 |
10.4 |
14 |
5676 |
买入 |
| 09:39:59 |
10.4 |
2 |
5678 |
买入 |
| 09:40:08 |
10.4 |
27 |
5705 |
买入 |
| 09:40:11 |
10.4 |
3 |
5708 |
卖出 |
| 09:40:14 |
10.4 |
4 |
5712 |
卖出 |
| 09:40:17 |
10.4 |
6 |
5718 |
卖出 |
| 09:40:20 |
10.41 |
52 |
5770 |
买入 |
| 09:40:23 |
10.39 |
59 |
5829 |
卖出 |
| 09:40:29 |
10.41 |
39 |
5868 |
买入 |
| 09:40:32 |
10.4 |
5 |
5873 |
卖出 |
| 09:40:35 |
10.4 |
79 |
5952 |
卖出 |
| 09:40:38 |
10.4 |
4 |
5956 |
卖出 |
| 09:40:41 |
10.4 |
51 |
6007 |
卖出 |
| 09:40:44 |
10.39 |
7 |
6014 |
卖出 |
| 09:40:53 |
10.37 |
329 |
6343 |
卖出 |
| 09:40:56 |
10.38 |
26 |
6369 |
买入 |
| 09:41:02 |
10.38 |
15 |
6384 |
买入 |
| 09:41:05 |
10.38 |
10 |
6394 |
卖出 |
| 09:41:08 |
10.39 |
1 |
6395 |
买入 |
| 09:41:11 |
10.38 |
4 |
6399 |
卖出 |
| 09:41:14 |
10.39 |
34 |
6433 |
买入 |
| 09:41:20 |
10.37 |
120 |
6553 |
卖出 |
| 09:41:23 |
10.37 |
56 |
6609 |
卖出 |
| 09:41:26 |
10.36 |
82 |
6691 |
卖出 |
| 09:41:29 |
10.36 |
4 |
6695 |
卖出 |
| 09:41:35 |
10.36 |
6 |
6701 |
卖出 |
| 09:41:38 |
10.36 |
5 |
6706 |
买入 |
| 09:41:41 |
10.37 |
37 |
6743 |
买入 |
| 09:41:53 |
10.37 |
3 |
6746 |
买入 |
| 09:41:59 |
10.37 |
2 |
6748 |
买入 |
| 09:42:02 |
10.37 |
12 |
6760 |
买入 |
| 09:42:05 |
10.37 |
4 |
6764 |
买入 |
| 09:42:08 |
10.37 |
2 |
6766 |
买入 |
| 09:42:11 |
10.36 |
8 |
6774 |
卖出 |
| 09:42:14 |
10.36 |
22 |
6796 |
卖出 |
| 09:42:20 |
10.36 |
3 |
6799 |
买入 |
| 09:42:23 |
10.36 |
3 |
6802 |
买入 |
| 09:42:26 |
10.35 |
7 |
6809 |
卖出 |
| 09:42:29 |
10.36 |
3 |
6812 |
买入 |
| 09:42:32 |
10.36 |
3 |
6815 |
买入 |
| 09:42:35 |
10.36 |
29 |
6844 |
买入 |
| 09:42:38 |
10.35 |
11 |
6855 |
卖出 |
| 09:42:41 |
10.34 |
8 |
6863 |
卖出 |
| 09:42:44 |
10.35 |
13 |
6876 |
买入 |
| 09:42:50 |
10.36 |
32 |
6908 |
买入 |
| 09:42:56 |
10.35 |
14 |
6922 |
卖出 |
| 09:42:59 |
10.35 |
2 |
6924 |
买入 |
| 09:43:02 |
10.35 |
2 |
6926 |
买入 |
| 09:43:05 |
10.35 |
5 |
6931 |
买入 |
| 09:43:08 |
10.35 |
8 |
6939 |
买入 |
| 09:43:11 |
10.36 |
7 |
6946 |
买入 |
| 09:43:14 |
10.36 |
3 |
6949 |
买入 |
| 09:43:17 |
10.36 |
1 |
6950 |
买入 |
| 09:43:41 |
10.35 |
6 |
6956 |
卖出 |
| 09:43:44 |
10.36 |
3 |
6959 |
买入 |
| 09:44:05 |
10.35 |
35 |
6994 |
卖出 |
| 09:44:08 |
10.33 |
31 |
7025 |
卖出 |
| 09:44:11 |
10.34 |
1 |
7026 |
买入 |
| 09:44:26 |
10.34 |
11 |
7037 |
买入 |
| 09:44:29 |
10.33 |
18 |
7055 |
卖出 |
| 09:44:32 |
10.33 |
4 |
7059 |
卖出 |
| 09:44:44 |
10.34 |
26 |
7085 |
买入 |
| 09:44:47 |
10.34 |
9 |
7094 |
买入 |
| 09:44:50 |
10.34 |
15 |
7109 |
卖出 |
| 09:44:53 |
10.34 |
6 |
7115 |
买入 |
| 09:45:08 |
10.34 |
5 |
7120 |
买入 |
| 09:45:11 |
10.34 |
42 |
7162 |
买入 |
| 09:45:14 |
10.34 |
1 |
7163 |
买入 |
| 09:45:17 |
10.35 |
54 |
7217 |
买入 |
| 09:45:20 |
10.35 |
4 |
7221 |
卖出 |
| 09:45:23 |
10.34 |
8 |
7229 |
卖出 |
| 09:45:26 |
10.34 |
6 |
7235 |
买入 |
| 09:45:32 |
10.34 |
20 |
7255 |
买入 |
| 09:45:35 |
10.34 |
26 |
7281 |
卖出 |
| 09:45:41 |
10.34 |
1 |
7282 |
卖出 |
| 09:45:44 |
10.35 |
2 |
7284 |
买入 |
| 09:45:47 |
10.34 |
4 |
7288 |
卖出 |
| 09:45:50 |
10.34 |
61 |
7349 |
买入 |
| 09:45:56 |
10.35 |
4 |
7353 |
买入 |
| 09:45:59 |
10.35 |
9 |
7362 |
买入 |
| 09:46:14 |
10.34 |
25 |
7387 |
卖出 |
| 09:46:17 |
10.34 |
12 |
7399 |
买入 |
| 09:46:20 |
10.34 |
1 |
7400 |
买入 |
| 09:46:23 |
10.35 |
5 |
7405 |
买入 |
| 09:46:32 |
10.34 |
3 |
7408 |
卖出 |
| 09:46:38 |
10.34 |
5 |
7413 |
买入 |
| 09:46:41 |
10.34 |
24 |
7437 |
买入 |
| 09:46:47 |
10.34 |
2 |
7439 |
买入 |
| 09:46:53 |
10.34 |
2 |
7441 |
买入 |
| 09:46:56 |
10.34 |
5 |
7446 |
买入 |
| 09:46:59 |
10.34 |
23 |
7469 |
买入 |
| 09:47:02 |
10.34 |
23 |
7492 |
卖出 |
| 09:47:05 |
10.35 |
1 |
7493 |
买入 |
| 09:47:11 |
10.35 |
8 |
7501 |
买入 |
| 09:47:14 |
10.35 |
31 |
7532 |
买入 |
| 09:47:17 |
10.35 |
3 |
7535 |
买入 |
| 09:47:23 |
10.35 |
106 |
7641 |
买入 |
| 09:47:29 |
10.35 |
10 |
7651 |
卖出 |
| 09:47:38 |
10.34 |
2 |
7653 |
卖出 |
| 09:47:41 |
10.34 |
14 |
7667 |
卖出 |
| 09:47:44 |
10.34 |
21 |
7688 |
买入 |
| 09:47:50 |
10.33 |
7 |
7695 |
卖出 |
| 09:47:59 |
10.34 |
7 |
7702 |
买入 |