新凤鸣[603225]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.5 |
11 |
11 |
集合竞价 |
| 09:15:07 |
9.41 |
70 |
70 |
集合竞价 |
| 09:15:10 |
9.41 |
73 |
73 |
集合竞价 |
| 09:15:19 |
9.41 |
88 |
88 |
集合竞价 |
| 09:16:34 |
9.41 |
86 |
86 |
集合竞价 |
| 09:17:04 |
9.41 |
96 |
96 |
集合竞价 |
| 09:17:10 |
9.41 |
96 |
96 |
集合竞价 |
| 09:17:19 |
9.41 |
98 |
98 |
集合竞价 |
| 09:17:25 |
9.41 |
108 |
108 |
集合竞价 |
| 09:17:43 |
9.41 |
108 |
108 |
集合竞价 |
| 09:18:07 |
9.41 |
108 |
108 |
集合竞价 |
| 09:18:13 |
9.41 |
108 |
108 |
集合竞价 |
| 09:18:28 |
9.41 |
78 |
78 |
集合竞价 |
| 09:19:04 |
9.41 |
80 |
80 |
集合竞价 |
| 09:19:25 |
9.41 |
85 |
85 |
集合竞价 |
| 09:19:31 |
9.41 |
70 |
70 |
集合竞价 |
| 09:21:19 |
9.41 |
70 |
70 |
集合竞价 |
| 09:21:37 |
9.35 |
214 |
214 |
集合竞价 |
| 09:21:52 |
9.37 |
214 |
214 |
集合竞价 |
| 09:21:55 |
9.37 |
224 |
224 |
集合竞价 |
| 09:22:25 |
9.35 |
274 |
274 |
集合竞价 |
| 09:22:49 |
9.35 |
276 |
276 |
集合竞价 |
| 09:22:52 |
9.35 |
276 |
276 |
集合竞价 |
| 09:22:55 |
9.35 |
276 |
276 |
集合竞价 |
| 09:23:04 |
9.37 |
276 |
276 |
集合竞价 |
| 09:23:25 |
9.37 |
287 |
287 |
集合竞价 |
| 09:23:31 |
9.37 |
307 |
307 |
集合竞价 |
| 09:23:40 |
9.37 |
307 |
307 |
集合竞价 |
| 09:23:46 |
9.37 |
307 |
307 |
集合竞价 |
| 09:24:07 |
9.37 |
307 |
307 |
集合竞价 |
| 09:24:10 |
9.37 |
307 |
307 |
集合竞价 |
| 09:24:16 |
9.37 |
307 |
307 |
集合竞价 |
| 09:24:22 |
9.37 |
408 |
408 |
集合竞价 |
| 09:24:28 |
9.37 |
418 |
418 |
集合竞价 |
| 09:24:31 |
9.37 |
604 |
604 |
集合竞价 |
| 09:24:37 |
9.37 |
604 |
604 |
集合竞价 |
| 09:24:40 |
9.37 |
742 |
742 |
集合竞价 |
| 09:24:46 |
9.37 |
743 |
743 |
集合竞价 |
| 09:24:52 |
9.37 |
785 |
785 |
集合竞价 |
| 09:24:55 |
9.37 |
829 |
829 |
集合竞价 |
| 09:24:58 |
9.37 |
853 |
853 |
集合竞价 |
| 09:25:01 |
9.37 |
874 |
874 |
集合竞价 |
| 09:25:05 |
9.37 |
874 |
1748 |
买入 |
| 09:30:01 |
9.36 |
13 |
1761 |
卖出 |
| 09:30:04 |
9.35 |
327 |
2088 |
卖出 |
| 09:30:07 |
9.34 |
416 |
2504 |
卖出 |
| 09:30:10 |
9.33 |
172 |
2676 |
卖出 |
| 09:30:13 |
9.32 |
69 |
2745 |
卖出 |
| 09:30:16 |
9.33 |
205 |
2950 |
买入 |
| 09:30:19 |
9.31 |
775 |
3725 |
卖出 |
| 09:30:22 |
9.3 |
845 |
4570 |
卖出 |
| 09:30:25 |
9.3 |
153 |
4723 |
卖出 |
| 09:30:28 |
9.32 |
71 |
4794 |
买入 |
| 09:30:31 |
9.31 |
70 |
4864 |
卖出 |
| 09:30:34 |
9.32 |
95 |
4959 |
买入 |
| 09:30:37 |
9.3 |
276 |
5235 |
卖出 |
| 09:30:40 |
9.3 |
156 |
5391 |
买入 |
| 09:30:43 |
9.3 |
66 |
5457 |
买入 |
| 09:30:46 |
9.3 |
91 |
5548 |
买入 |
| 09:30:49 |
9.29 |
76 |
5624 |
卖出 |
| 09:30:52 |
9.3 |
263 |
5887 |
买入 |
| 09:30:55 |
9.32 |
75 |
5962 |
买入 |
| 09:30:58 |
9.32 |
257 |
6219 |
卖出 |
| 09:31:01 |
9.33 |
12 |
6231 |
买入 |
| 09:31:04 |
9.33 |
144 |
6375 |
买入 |
| 09:31:07 |
9.33 |
50 |
6425 |
买入 |
| 09:31:10 |
9.32 |
43 |
6468 |
卖出 |
| 09:31:13 |
9.33 |
90 |
6558 |
买入 |
| 09:31:16 |
9.32 |
81 |
6639 |
卖出 |
| 09:31:19 |
9.33 |
70 |
6709 |
买入 |
| 09:31:22 |
9.32 |
33 |
6742 |
卖出 |
| 09:31:25 |
9.33 |
117 |
6859 |
买入 |
| 09:31:28 |
9.34 |
5 |
6864 |
买入 |
| 09:31:31 |
9.34 |
2 |
6866 |
买入 |
| 09:31:34 |
9.33 |
218 |
7084 |
卖出 |
| 09:31:37 |
9.32 |
276 |
7360 |
卖出 |
| 09:31:40 |
9.31 |
186 |
7546 |
卖出 |
| 09:31:43 |
9.31 |
28 |
7574 |
卖出 |
| 09:31:46 |
9.31 |
54 |
7628 |
卖出 |
| 09:31:49 |
9.31 |
47 |
7675 |
卖出 |
| 09:31:52 |
9.31 |
16 |
7691 |
买入 |
| 09:31:55 |
9.3 |
5 |
7696 |
卖出 |
| 09:31:58 |
9.3 |
50 |
7746 |
卖出 |
| 09:32:01 |
9.31 |
112 |
7858 |
买入 |
| 09:32:04 |
9.31 |
44 |
7902 |
卖出 |
| 09:32:07 |
9.32 |
53 |
7955 |
买入 |
| 09:32:10 |
9.33 |
8 |
7963 |
买入 |
| 09:32:13 |
9.33 |
4 |
7967 |
卖出 |
| 09:32:16 |
9.33 |
24 |
7991 |
卖出 |
| 09:32:19 |
9.33 |
55 |
8046 |
买入 |
| 09:32:22 |
9.33 |
11 |
8057 |
买入 |
| 09:32:25 |
9.33 |
37 |
8094 |
买入 |
| 09:32:28 |
9.34 |
21 |
8115 |
买入 |
| 09:32:31 |
9.33 |
25 |
8140 |
卖出 |
| 09:32:34 |
9.33 |
100 |
8240 |
卖出 |
| 09:32:37 |
9.32 |
9 |
8249 |
卖出 |
| 09:32:40 |
9.33 |
18 |
8267 |
买入 |
| 09:32:43 |
9.33 |
4 |
8271 |
买入 |
| 09:32:46 |
9.32 |
125 |
8396 |
卖出 |
| 09:32:49 |
9.33 |
245 |
8641 |
买入 |
| 09:32:52 |
9.33 |
55 |
8696 |
卖出 |
| 09:32:55 |
9.33 |
26 |
8722 |
卖出 |
| 09:32:58 |
9.33 |
75 |
8797 |
卖出 |
| 09:33:01 |
9.33 |
70 |
8867 |
买入 |
| 09:33:04 |
9.34 |
58 |
8925 |
买入 |
| 09:33:07 |
9.33 |
58 |
8983 |
卖出 |
| 09:33:10 |
9.32 |
101 |
9084 |
卖出 |
| 09:33:13 |
9.32 |
71 |
9155 |
买入 |
| 09:33:16 |
9.33 |
39 |
9194 |
买入 |
| 09:33:19 |
9.34 |
31 |
9225 |
买入 |
| 09:33:22 |
9.34 |
76 |
9301 |
买入 |
| 09:33:25 |
9.34 |
14 |
9315 |
买入 |
| 09:33:28 |
9.32 |
20 |
9335 |
卖出 |
| 09:33:37 |
9.33 |
6 |
9341 |
买入 |
| 09:33:40 |
9.32 |
13 |
9354 |
卖出 |
| 09:33:43 |
9.33 |
2 |
9356 |
买入 |
| 09:33:46 |
9.33 |
230 |
9586 |
买入 |
| 09:33:49 |
9.34 |
10 |
9596 |
买入 |
| 09:33:52 |
9.33 |
29 |
9625 |
卖出 |
| 09:33:55 |
9.33 |
14 |
9639 |
买入 |
| 09:33:58 |
9.33 |
18 |
9657 |
买入 |
| 09:34:01 |
9.32 |
219 |
9876 |
卖出 |
| 09:34:04 |
9.32 |
40 |
9916 |
买入 |
| 09:34:07 |
9.32 |
39 |
9955 |
买入 |
| 09:34:10 |
9.33 |
22 |
9977 |
买入 |
| 09:34:13 |
9.32 |
36 |
10013 |
卖出 |
| 09:34:16 |
9.32 |
33 |
10046 |
卖出 |
| 09:34:19 |
9.32 |
41 |
10087 |
买入 |
| 09:34:22 |
9.31 |
39 |
10126 |
卖出 |
| 09:34:25 |
9.3 |
632 |
10758 |
卖出 |
| 09:34:28 |
9.29 |
18 |
10776 |
卖出 |
| 09:34:31 |
9.3 |
93 |
10869 |
买入 |
| 09:34:34 |
9.3 |
30 |
10899 |
买入 |
| 09:34:37 |
9.3 |
29 |
10928 |
买入 |
| 09:34:40 |
9.3 |
30 |
10958 |
买入 |
| 09:34:43 |
9.29 |
17 |
10975 |
卖出 |
| 09:34:46 |
9.3 |
11 |
10986 |
买入 |
| 09:34:49 |
9.3 |
16 |
11002 |
买入 |
| 09:34:52 |
9.3 |
3 |
11005 |
卖出 |
| 09:34:55 |
9.3 |
52 |
11057 |
卖出 |
| 09:34:58 |
9.3 |
17 |
11074 |
买入 |
| 09:35:01 |
9.3 |
85 |
11159 |
卖出 |
| 09:35:04 |
9.29 |
339 |
11498 |
卖出 |
| 09:35:07 |
9.3 |
20 |
11518 |
买入 |
| 09:35:10 |
9.3 |
38 |
11556 |
买入 |
| 09:35:13 |
9.3 |
7 |
11563 |
买入 |
| 09:35:16 |
9.3 |
5 |
11568 |
买入 |
| 09:35:19 |
9.29 |
46 |
11614 |
卖出 |
| 09:35:22 |
9.29 |
57 |
11671 |
卖出 |
| 09:35:25 |
9.29 |
64 |
11735 |
买入 |
| 09:35:28 |
9.29 |
219 |
11954 |
买入 |
| 09:35:31 |
9.29 |
114 |
12068 |
买入 |
| 09:35:34 |
9.29 |
2 |
12070 |
买入 |
| 09:35:37 |
9.29 |
77 |
12147 |
买入 |
| 09:35:40 |
9.28 |
5 |
12152 |
卖出 |
| 09:35:43 |
9.29 |
15 |
12167 |
买入 |
| 09:35:46 |
9.28 |
127 |
12294 |
卖出 |
| 09:35:55 |
9.29 |
6 |
12300 |
买入 |
| 09:35:58 |
9.3 |
300 |
12600 |
买入 |
| 09:36:01 |
9.3 |
34 |
12634 |
买入 |
| 09:36:04 |
9.3 |
14 |
12648 |
买入 |
| 09:36:07 |
9.3 |
16 |
12664 |
买入 |
| 09:36:10 |
9.29 |
60 |
12724 |
卖出 |
| 09:36:13 |
9.29 |
2 |
12726 |
卖出 |
| 09:36:19 |
9.3 |
15 |
12741 |
买入 |
| 09:36:22 |
9.3 |
28 |
12769 |
买入 |
| 09:36:25 |
9.3 |
3 |
12772 |
买入 |
| 09:36:28 |
9.3 |
37 |
12809 |
买入 |
| 09:36:31 |
9.3 |
107 |
12916 |
买入 |
| 09:36:34 |
9.29 |
191 |
13107 |
卖出 |
| 09:36:37 |
9.29 |
187 |
13294 |
买入 |
| 09:36:40 |
9.29 |
7 |
13301 |
买入 |
| 09:36:43 |
9.28 |
52 |
13353 |
卖出 |
| 09:36:46 |
9.29 |
21 |
13374 |
买入 |
| 09:36:49 |
9.29 |
3 |
13377 |
买入 |
| 09:36:52 |
9.29 |
71 |
13448 |
买入 |
| 09:36:55 |
9.29 |
21 |
13469 |
买入 |
| 09:36:58 |
9.28 |
364 |
13833 |
卖出 |
| 09:37:01 |
9.29 |
101 |
13934 |
买入 |
| 09:37:04 |
9.28 |
32 |
13966 |
卖出 |
| 09:37:07 |
9.29 |
16 |
13982 |
买入 |
| 09:37:10 |
9.29 |
1 |
13983 |
买入 |
| 09:37:13 |
9.29 |
115 |
14098 |
买入 |
| 09:37:16 |
9.3 |
10 |
14108 |
买入 |
| 09:37:19 |
9.3 |
14 |
14122 |
买入 |
| 09:37:22 |
9.29 |
21 |
14143 |
卖出 |
| 09:37:25 |
9.3 |
8 |
14151 |
买入 |
| 09:37:28 |
9.3 |
2 |
14153 |
买入 |
| 09:37:31 |
9.3 |
2 |
14155 |
买入 |
| 09:37:34 |
9.3 |
3 |
14158 |
买入 |
| 09:37:37 |
9.3 |
20 |
14178 |
买入 |
| 09:37:40 |
9.3 |
13 |
14191 |
买入 |
| 09:37:43 |
9.31 |
15 |
14206 |
买入 |
| 09:37:46 |
9.31 |
1 |
14207 |
买入 |
| 09:37:49 |
9.31 |
6 |
14213 |
买入 |
| 09:37:52 |
9.31 |
32 |
14245 |
买入 |
| 09:37:55 |
9.31 |
11 |
14256 |
买入 |
| 09:37:58 |
9.31 |
27 |
14283 |
买入 |
| 09:38:01 |
9.31 |
9 |
14292 |
卖出 |
| 09:38:04 |
9.32 |
19 |
14311 |
买入 |
| 09:38:07 |
9.3 |
234 |
14545 |
卖出 |
| 09:38:10 |
9.3 |
154 |
14699 |
卖出 |
| 09:38:13 |
9.29 |
89 |
14788 |
卖出 |
| 09:38:16 |
9.29 |
59 |
14847 |
卖出 |
| 09:38:19 |
9.28 |
50 |
14897 |
卖出 |
| 09:38:22 |
9.28 |
239 |
15136 |
卖出 |
| 09:38:25 |
9.28 |
2 |
15138 |
卖出 |
| 09:38:28 |
9.3 |
1 |
15139 |
买入 |
| 09:38:34 |
9.3 |
1 |
15140 |
买入 |
| 09:38:37 |
9.29 |
60 |
15200 |
卖出 |
| 09:38:40 |
9.3 |
176 |
15376 |
买入 |
| 09:38:58 |
9.31 |
37 |
15413 |
买入 |
| 09:39:01 |
9.3 |
8 |
15421 |
卖出 |
| 09:39:04 |
9.3 |
3 |
15424 |
买入 |
| 09:39:07 |
9.3 |
5 |
15429 |
卖出 |
| 09:39:10 |
9.32 |
20 |
15449 |
买入 |
| 09:39:16 |
9.33 |
39 |
15488 |
买入 |
| 09:39:19 |
9.32 |
5 |
15493 |
买入 |
| 09:39:22 |
9.33 |
17 |
15510 |
买入 |
| 09:39:28 |
9.32 |
3 |
15513 |
买入 |
| 09:39:31 |
9.33 |
44 |
15557 |
买入 |
| 09:39:34 |
9.33 |
27 |
15584 |
买入 |
| 09:39:40 |
9.33 |
50 |
15634 |
买入 |
| 09:39:43 |
9.32 |
108 |
15742 |
卖出 |
| 09:39:46 |
9.32 |
13 |
15755 |
卖出 |
| 09:39:49 |
9.32 |
3 |
15758 |
卖出 |
| 09:39:55 |
9.33 |
1 |
15759 |
买入 |
| 09:39:58 |
9.33 |
4 |
15763 |
买入 |
| 09:40:07 |
9.33 |
2 |
15765 |
买入 |
| 09:40:10 |
9.33 |
23 |
15788 |
买入 |
| 09:40:13 |
9.32 |
2 |
15790 |
卖出 |
| 09:40:19 |
9.33 |
99 |
15889 |
买入 |
| 09:40:22 |
9.33 |
8 |
15897 |
买入 |
| 09:40:34 |
9.33 |
39 |
15936 |
卖出 |
| 09:40:40 |
9.33 |
68 |
16004 |
买入 |
| 09:40:43 |
9.33 |
195 |
16199 |
买入 |
| 09:40:46 |
9.32 |
7 |
16206 |
卖出 |
| 09:40:52 |
9.31 |
52 |
16258 |
卖出 |
| 09:40:55 |
9.31 |
53 |
16311 |
卖出 |
| 09:40:58 |
9.31 |
13 |
16324 |
买入 |
| 09:41:04 |
9.31 |
4 |
16328 |
买入 |
| 09:41:16 |
9.31 |
19 |
16347 |
卖出 |
| 09:41:19 |
9.32 |
15 |
16362 |
买入 |
| 09:41:22 |
9.32 |
22 |
16384 |
买入 |
| 09:41:25 |
9.32 |
32 |
16416 |
卖出 |
| 09:41:28 |
9.32 |
28 |
16444 |
买入 |
| 09:41:31 |
9.33 |
2 |
16446 |
买入 |
| 09:41:43 |
9.33 |
24 |
16470 |
买入 |
| 09:41:46 |
9.33 |
10 |
16480 |
买入 |
| 09:41:55 |
9.33 |
42 |
16522 |
卖出 |
| 09:41:58 |
9.35 |
144 |
16666 |
买入 |
| 09:42:04 |
9.35 |
4 |
16670 |
买入 |
| 09:42:07 |
9.35 |
162 |
16832 |
买入 |
| 09:42:10 |
9.34 |
1 |
16833 |
卖出 |
| 09:42:13 |
9.35 |
115 |
16948 |
买入 |
| 09:42:16 |
9.34 |
9 |
16957 |
卖出 |
| 09:42:19 |
9.34 |
7 |
16964 |
卖出 |
| 09:42:22 |
9.34 |
30 |
16994 |
卖出 |
| 09:42:34 |
9.34 |
18 |
17012 |
买入 |
| 09:42:37 |
9.36 |
18 |
17030 |
买入 |
| 09:42:40 |
9.34 |
1 |
17031 |
卖出 |
| 09:42:43 |
9.33 |
15 |
17046 |
卖出 |
| 09:42:46 |
9.34 |
24 |
17070 |
买入 |
| 09:42:49 |
9.34 |
4 |
17074 |
卖出 |
| 09:42:52 |
9.34 |
18 |
17092 |
买入 |
| 09:42:55 |
9.34 |
9 |
17101 |
卖出 |
| 09:43:04 |
9.34 |
3 |
17104 |
卖出 |
| 09:43:07 |
9.35 |
69 |
17173 |
买入 |
| 09:43:16 |
9.35 |
1 |
17174 |
买入 |
| 09:43:22 |
9.35 |
596 |
17770 |
买入 |
| 09:43:25 |
9.34 |
34 |
17804 |
卖出 |
| 09:43:28 |
9.35 |
23 |
17827 |
买入 |
| 09:43:31 |
9.38 |
360 |
18187 |
买入 |
| 09:43:43 |
9.35 |
1 |
18188 |
卖出 |
| 09:43:46 |
9.35 |
28 |
18216 |
卖出 |
| 09:43:49 |
9.35 |
20 |
18236 |
卖出 |
| 09:43:52 |
9.35 |
9 |
18245 |
卖出 |
| 09:43:55 |
9.35 |
2 |
18247 |
卖出 |
| 09:43:58 |
9.36 |
2 |
18249 |
买入 |
| 09:44:01 |
9.36 |
3 |
18252 |
卖出 |
| 09:44:04 |
9.37 |
2 |
18254 |
买入 |
| 09:44:07 |
9.36 |
328 |
18582 |
卖出 |
| 09:44:10 |
9.35 |
79 |
18661 |
卖出 |
| 09:44:13 |
9.35 |
14 |
18675 |
卖出 |
| 09:44:16 |
9.36 |
18 |
18693 |
买入 |
| 09:44:19 |
9.35 |
6 |
18699 |
卖出 |
| 09:44:22 |
9.35 |
4 |
18703 |
卖出 |
| 09:44:25 |
9.35 |
21 |
18724 |
卖出 |
| 09:44:28 |
9.35 |
21 |
18745 |
买入 |
| 09:44:31 |
9.35 |
8 |
18753 |
买入 |
| 09:44:34 |
9.34 |
5 |
18758 |
卖出 |
| 09:44:40 |
9.37 |
309 |
19067 |
买入 |
| 09:44:49 |
9.39 |
100 |
19167 |
买入 |
| 09:44:52 |
9.35 |
30 |
19197 |
卖出 |
| 09:44:58 |
9.36 |
2 |
19199 |
卖出 |
| 09:45:01 |
9.36 |
25 |
19224 |
卖出 |
| 09:45:04 |
9.36 |
3 |
19227 |
卖出 |
| 09:45:10 |
9.36 |
1 |
19228 |
卖出 |
| 09:45:13 |
9.36 |
5 |
19233 |
卖出 |
| 09:45:16 |
9.37 |
13 |
19246 |
卖出 |