新凤鸣[603225]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.37 |
1 |
1 |
集合竞价 |
| 09:15:13 |
11.35 |
1 |
1 |
集合竞价 |
| 09:17:07 |
11.41 |
30 |
30 |
集合竞价 |
| 09:17:31 |
11.35 |
1 |
1 |
集合竞价 |
| 09:18:52 |
11.32 |
1 |
1 |
集合竞价 |
| 09:18:58 |
11.35 |
1 |
1 |
集合竞价 |
| 09:19:13 |
11.35 |
4 |
4 |
集合竞价 |
| 09:19:49 |
11.35 |
6 |
6 |
集合竞价 |
| 09:22:07 |
11.35 |
6 |
6 |
集合竞价 |
| 09:22:43 |
11.35 |
6 |
6 |
集合竞价 |
| 09:22:49 |
11.31 |
10 |
10 |
集合竞价 |
| 09:22:58 |
11.3 |
15 |
15 |
集合竞价 |
| 09:23:10 |
11.3 |
35 |
35 |
集合竞价 |
| 09:23:40 |
11.3 |
46 |
46 |
集合竞价 |
| 09:23:49 |
11.3 |
46 |
46 |
集合竞价 |
| 09:24:07 |
11.29 |
46 |
46 |
集合竞价 |
| 09:24:25 |
11.29 |
46 |
46 |
集合竞价 |
| 09:24:37 |
11.29 |
46 |
46 |
集合竞价 |
| 09:24:40 |
11.29 |
46 |
46 |
集合竞价 |
| 09:24:58 |
11.29 |
297 |
297 |
集合竞价 |
| 09:25:01 |
11.29 |
321 |
321 |
集合竞价 |
| 09:25:06 |
11.29 |
321 |
642 |
买入 |
| 09:30:01 |
11.3 |
54 |
696 |
买入 |
| 09:30:04 |
11.3 |
44 |
740 |
卖出 |
| 09:30:07 |
11.3 |
40 |
780 |
卖出 |
| 09:30:10 |
11.3 |
170 |
950 |
买入 |
| 09:30:13 |
11.28 |
171 |
1121 |
卖出 |
| 09:30:16 |
11.29 |
694 |
1815 |
买入 |
| 09:30:19 |
11.3 |
148 |
1963 |
买入 |
| 09:30:22 |
11.33 |
37 |
2000 |
买入 |
| 09:30:25 |
11.33 |
57 |
2057 |
卖出 |
| 09:30:28 |
11.31 |
13 |
2070 |
卖出 |
| 09:30:31 |
11.3 |
46 |
2116 |
卖出 |
| 09:30:34 |
11.28 |
37 |
2153 |
卖出 |
| 09:30:40 |
11.29 |
38 |
2191 |
买入 |
| 09:30:43 |
11.3 |
21 |
2212 |
买入 |
| 09:30:46 |
11.28 |
196 |
2408 |
卖出 |
| 09:30:52 |
11.3 |
23 |
2431 |
买入 |
| 09:30:55 |
11.29 |
24 |
2455 |
卖出 |
| 09:30:58 |
11.3 |
67 |
2522 |
买入 |
| 09:31:01 |
11.3 |
30 |
2552 |
买入 |
| 09:31:04 |
11.29 |
61 |
2613 |
卖出 |
| 09:31:07 |
11.3 |
45 |
2658 |
买入 |
| 09:31:10 |
11.3 |
5 |
2663 |
卖出 |
| 09:31:13 |
11.31 |
16 |
2679 |
买入 |
| 09:31:16 |
11.31 |
32 |
2711 |
买入 |
| 09:31:22 |
11.32 |
17 |
2728 |
买入 |
| 09:31:25 |
11.31 |
37 |
2765 |
卖出 |
| 09:31:28 |
11.31 |
15 |
2780 |
卖出 |
| 09:31:31 |
11.32 |
4 |
2784 |
买入 |
| 09:31:34 |
11.32 |
35 |
2819 |
买入 |
| 09:31:37 |
11.31 |
388 |
3207 |
卖出 |
| 09:31:40 |
11.31 |
33 |
3240 |
买入 |
| 09:31:43 |
11.31 |
174 |
3414 |
买入 |
| 09:31:46 |
11.3 |
34 |
3448 |
卖出 |
| 09:31:49 |
11.3 |
4 |
3452 |
买入 |
| 09:31:52 |
11.29 |
3 |
3455 |
卖出 |
| 09:31:55 |
11.29 |
90 |
3545 |
卖出 |
| 09:31:58 |
11.29 |
17 |
3562 |
买入 |
| 09:32:01 |
11.29 |
5 |
3567 |
买入 |
| 09:32:04 |
11.29 |
69 |
3636 |
买入 |
| 09:32:07 |
11.3 |
79 |
3715 |
买入 |
| 09:32:10 |
11.28 |
2 |
3717 |
卖出 |
| 09:32:13 |
11.29 |
64 |
3781 |
买入 |
| 09:32:16 |
11.31 |
214 |
3995 |
买入 |
| 09:32:19 |
11.31 |
36 |
4031 |
买入 |
| 09:32:22 |
11.31 |
58 |
4089 |
买入 |
| 09:32:25 |
11.33 |
21 |
4110 |
买入 |
| 09:32:28 |
11.33 |
1 |
4111 |
买入 |
| 09:32:31 |
11.33 |
5 |
4116 |
买入 |
| 09:32:34 |
11.33 |
5 |
4121 |
买入 |
| 09:32:37 |
11.31 |
27 |
4148 |
卖出 |
| 09:32:46 |
11.33 |
15 |
4163 |
买入 |
| 09:32:52 |
11.32 |
10 |
4173 |
卖出 |
| 09:32:55 |
11.32 |
11 |
4184 |
卖出 |
| 09:33:01 |
11.33 |
19 |
4203 |
买入 |
| 09:33:04 |
11.32 |
13 |
4216 |
卖出 |
| 09:33:07 |
11.32 |
104 |
4320 |
卖出 |
| 09:33:13 |
11.3 |
15 |
4335 |
卖出 |
| 09:33:16 |
11.3 |
33 |
4368 |
卖出 |
| 09:33:19 |
11.32 |
1 |
4369 |
买入 |
| 09:33:25 |
11.3 |
35 |
4404 |
卖出 |
| 09:33:31 |
11.32 |
35 |
4439 |
买入 |
| 09:33:34 |
11.31 |
9 |
4448 |
卖出 |
| 09:33:37 |
11.31 |
34 |
4482 |
卖出 |
| 09:33:40 |
11.32 |
7 |
4489 |
买入 |
| 09:33:43 |
11.31 |
13 |
4502 |
卖出 |
| 09:33:46 |
11.3 |
31 |
4533 |
卖出 |
| 09:33:49 |
11.3 |
46 |
4579 |
卖出 |
| 09:33:52 |
11.32 |
35 |
4614 |
买入 |
| 09:33:55 |
11.3 |
68 |
4682 |
卖出 |
| 09:33:58 |
11.3 |
19 |
4701 |
买入 |
| 09:34:01 |
11.3 |
60 |
4761 |
买入 |
| 09:34:04 |
11.3 |
1 |
4762 |
买入 |
| 09:34:07 |
11.3 |
11 |
4773 |
买入 |
| 09:34:10 |
11.3 |
93 |
4866 |
买入 |
| 09:34:13 |
11.3 |
5 |
4871 |
卖出 |
| 09:34:16 |
11.3 |
51 |
4922 |
卖出 |
| 09:34:22 |
11.31 |
11 |
4933 |
买入 |
| 09:34:25 |
11.32 |
7 |
4940 |
买入 |
| 09:34:28 |
11.32 |
96 |
5036 |
买入 |
| 09:34:31 |
11.32 |
1 |
5037 |
买入 |
| 09:34:34 |
11.32 |
1 |
5038 |
买入 |
| 09:34:40 |
11.31 |
1 |
5039 |
卖出 |
| 09:34:43 |
11.32 |
91 |
5130 |
买入 |
| 09:34:46 |
11.32 |
67 |
5197 |
买入 |
| 09:34:49 |
11.32 |
73 |
5270 |
买入 |
| 09:34:55 |
11.34 |
1 |
5271 |
买入 |
| 09:34:58 |
11.34 |
9 |
5280 |
买入 |
| 09:35:01 |
11.35 |
296 |
5576 |
买入 |
| 09:35:04 |
11.35 |
7 |
5583 |
卖出 |
| 09:35:07 |
11.36 |
40 |
5623 |
买入 |
| 09:35:10 |
11.36 |
2 |
5625 |
买入 |
| 09:35:13 |
11.36 |
6 |
5631 |
卖出 |
| 09:35:16 |
11.36 |
8 |
5639 |
卖出 |
| 09:35:19 |
11.37 |
19 |
5658 |
买入 |
| 09:35:22 |
11.35 |
30 |
5688 |
卖出 |
| 09:35:25 |
11.35 |
3 |
5691 |
卖出 |
| 09:35:28 |
11.35 |
11 |
5702 |
卖出 |
| 09:35:31 |
11.35 |
24 |
5726 |
卖出 |
| 09:35:34 |
11.36 |
30 |
5756 |
买入 |
| 09:35:37 |
11.35 |
150 |
5906 |
卖出 |
| 09:35:43 |
11.36 |
50 |
5956 |
买入 |
| 09:35:49 |
11.37 |
31 |
5987 |
买入 |
| 09:35:52 |
11.37 |
2 |
5989 |
卖出 |
| 09:35:58 |
11.37 |
16 |
6005 |
卖出 |
| 09:36:01 |
11.37 |
2 |
6007 |
卖出 |
| 09:36:04 |
11.38 |
75 |
6082 |
买入 |
| 09:36:07 |
11.38 |
86 |
6168 |
卖出 |
| 09:36:10 |
11.37 |
5 |
6173 |
卖出 |
| 09:36:13 |
11.38 |
85 |
6258 |
买入 |
| 09:36:16 |
11.38 |
7 |
6265 |
卖出 |
| 09:36:19 |
11.37 |
12 |
6277 |
卖出 |
| 09:36:22 |
11.38 |
36 |
6313 |
买入 |
| 09:36:25 |
11.38 |
55 |
6368 |
卖出 |
| 09:36:28 |
11.39 |
72 |
6440 |
买入 |
| 09:36:31 |
11.39 |
4 |
6444 |
买入 |
| 09:36:34 |
11.39 |
2 |
6446 |
买入 |
| 09:36:37 |
11.39 |
39 |
6485 |
买入 |
| 09:36:40 |
11.38 |
1 |
6486 |
卖出 |
| 09:36:43 |
11.39 |
28 |
6514 |
买入 |
| 09:36:46 |
11.39 |
42 |
6556 |
买入 |
| 09:36:49 |
11.39 |
45 |
6601 |
买入 |
| 09:36:52 |
11.38 |
9 |
6610 |
卖出 |
| 09:36:55 |
11.39 |
6 |
6616 |
买入 |
| 09:36:58 |
11.39 |
68 |
6684 |
卖出 |
| 09:37:01 |
11.39 |
101 |
6785 |
卖出 |
| 09:37:04 |
11.39 |
2 |
6787 |
卖出 |
| 09:37:07 |
11.39 |
1 |
6788 |
卖出 |
| 09:37:10 |
11.38 |
184 |
6972 |
卖出 |
| 09:37:13 |
11.39 |
5 |
6977 |
买入 |
| 09:37:19 |
11.41 |
540 |
7517 |
买入 |
| 09:37:22 |
11.42 |
23 |
7540 |
买入 |
| 09:37:25 |
11.4 |
208 |
7748 |
卖出 |
| 09:37:28 |
11.44 |
34 |
7782 |
买入 |
| 09:37:31 |
11.45 |
108 |
7890 |
买入 |
| 09:37:34 |
11.44 |
3 |
7893 |
卖出 |
| 09:37:37 |
11.45 |
21 |
7914 |
买入 |
| 09:37:40 |
11.44 |
62 |
7976 |
卖出 |
| 09:37:43 |
11.44 |
14 |
7990 |
买入 |
| 09:37:46 |
11.43 |
90 |
8080 |
卖出 |
| 09:37:49 |
11.43 |
54 |
8134 |
买入 |
| 09:37:52 |
11.43 |
25 |
8159 |
买入 |
| 09:37:55 |
11.43 |
31 |
8190 |
买入 |
| 09:37:58 |
11.42 |
75 |
8265 |
卖出 |
| 09:38:01 |
11.43 |
149 |
8414 |
买入 |
| 09:38:07 |
11.43 |
29 |
8443 |
买入 |
| 09:38:10 |
11.42 |
11 |
8454 |
卖出 |
| 09:38:16 |
11.42 |
60 |
8514 |
卖出 |
| 09:38:19 |
11.42 |
3 |
8517 |
卖出 |
| 09:38:22 |
11.42 |
22 |
8539 |
卖出 |
| 09:38:28 |
11.42 |
10 |
8549 |
卖出 |
| 09:38:31 |
11.42 |
10 |
8559 |
卖出 |
| 09:38:34 |
11.42 |
40 |
8599 |
卖出 |
| 09:38:40 |
11.42 |
16 |
8615 |
卖出 |
| 09:38:43 |
11.43 |
63 |
8678 |
买入 |
| 09:38:46 |
11.43 |
58 |
8736 |
买入 |
| 09:38:49 |
11.43 |
39 |
8775 |
买入 |
| 09:38:52 |
11.43 |
1 |
8776 |
买入 |
| 09:38:58 |
11.43 |
63 |
8839 |
买入 |
| 09:39:01 |
11.43 |
110 |
8949 |
买入 |
| 09:39:04 |
11.43 |
3 |
8952 |
买入 |
| 09:39:07 |
11.42 |
10 |
8962 |
卖出 |
| 09:39:10 |
11.42 |
67 |
9029 |
卖出 |
| 09:39:13 |
11.42 |
15 |
9044 |
卖出 |
| 09:39:16 |
11.42 |
8 |
9052 |
卖出 |
| 09:39:19 |
11.43 |
54 |
9106 |
买入 |
| 09:39:22 |
11.42 |
14 |
9120 |
卖出 |
| 09:39:25 |
11.43 |
72 |
9192 |
买入 |
| 09:39:28 |
11.43 |
24 |
9216 |
买入 |
| 09:39:31 |
11.44 |
33 |
9249 |
买入 |
| 09:39:34 |
11.43 |
1 |
9250 |
卖出 |
| 09:39:37 |
11.44 |
120 |
9370 |
买入 |
| 09:39:43 |
11.44 |
10 |
9380 |
买入 |
| 09:39:46 |
11.43 |
20 |
9400 |
卖出 |
| 09:39:49 |
11.43 |
7 |
9407 |
买入 |
| 09:39:52 |
11.44 |
200 |
9607 |
买入 |
| 09:39:55 |
11.44 |
36 |
9643 |
买入 |
| 09:39:58 |
11.44 |
15 |
9658 |
买入 |
| 09:40:01 |
11.43 |
21 |
9679 |
卖出 |
| 09:40:04 |
11.44 |
67 |
9746 |
买入 |
| 09:40:07 |
11.44 |
152 |
9898 |
买入 |
| 09:40:10 |
11.45 |
222 |
10120 |
买入 |
| 09:40:13 |
11.44 |
25 |
10145 |
卖出 |
| 09:40:16 |
11.44 |
83 |
10228 |
卖出 |
| 09:40:19 |
11.45 |
7 |
10235 |
买入 |
| 09:40:22 |
11.44 |
57 |
10292 |
卖出 |
| 09:40:25 |
11.44 |
5 |
10297 |
卖出 |
| 09:40:28 |
11.44 |
20 |
10317 |
买入 |
| 09:40:31 |
11.44 |
22 |
10339 |
买入 |
| 09:40:34 |
11.43 |
60 |
10399 |
卖出 |
| 09:40:37 |
11.44 |
2 |
10401 |
买入 |
| 09:40:40 |
11.43 |
25 |
10426 |
卖出 |
| 09:40:43 |
11.43 |
44 |
10470 |
卖出 |
| 09:40:55 |
11.44 |
196 |
10666 |
买入 |
| 09:40:58 |
11.44 |
15 |
10681 |
卖出 |
| 09:41:01 |
11.46 |
393 |
11074 |
买入 |
| 09:41:04 |
11.47 |
242 |
11316 |
买入 |
| 09:41:07 |
11.46 |
18 |
11334 |
卖出 |
| 09:41:10 |
11.47 |
37 |
11371 |
买入 |
| 09:41:13 |
11.47 |
56 |
11427 |
买入 |
| 09:41:16 |
11.46 |
12 |
11439 |
卖出 |
| 09:41:19 |
11.46 |
6 |
11445 |
卖出 |
| 09:41:22 |
11.47 |
8 |
11453 |
买入 |
| 09:41:25 |
11.47 |
104 |
11557 |
买入 |
| 09:41:28 |
11.47 |
19 |
11576 |
卖出 |
| 09:41:31 |
11.48 |
127 |
11703 |
买入 |
| 09:41:34 |
11.48 |
225 |
11928 |
买入 |
| 09:41:37 |
11.52 |
576 |
12504 |
买入 |
| 09:41:40 |
11.53 |
61 |
12565 |
买入 |
| 09:41:43 |
11.51 |
2 |
12567 |
卖出 |
| 09:41:46 |
11.53 |
6 |
12573 |
买入 |
| 09:41:49 |
11.53 |
7 |
12580 |
买入 |
| 09:41:52 |
11.52 |
26 |
12606 |
卖出 |
| 09:41:55 |
11.52 |
16 |
12622 |
卖出 |
| 09:41:58 |
11.52 |
20 |
12642 |
卖出 |
| 09:42:01 |
11.52 |
324 |
12966 |
卖出 |
| 09:42:04 |
11.51 |
35 |
13001 |
卖出 |
| 09:42:07 |
11.5 |
160 |
13161 |
卖出 |
| 09:42:16 |
11.5 |
23 |
13184 |
卖出 |
| 09:42:19 |
11.51 |
70 |
13254 |
买入 |
| 09:42:22 |
11.5 |
57 |
13311 |
卖出 |
| 09:42:25 |
11.5 |
14 |
13325 |
卖出 |
| 09:42:28 |
11.51 |
61 |
13386 |
买入 |
| 09:42:31 |
11.52 |
160 |
13546 |
买入 |
| 09:42:34 |
11.53 |
322 |
13868 |
买入 |
| 09:42:37 |
11.52 |
15 |
13883 |
卖出 |
| 09:42:40 |
11.52 |
53 |
13936 |
卖出 |
| 09:42:43 |
11.51 |
40 |
13976 |
卖出 |
| 09:42:52 |
11.52 |
64 |
14040 |
买入 |
| 09:42:55 |
11.52 |
109 |
14149 |
买入 |
| 09:42:58 |
11.52 |
107 |
14256 |
卖出 |
| 09:43:01 |
11.51 |
12 |
14268 |
卖出 |
| 09:43:04 |
11.51 |
25 |
14293 |
买入 |
| 09:43:07 |
11.51 |
117 |
14410 |
买入 |
| 09:43:10 |
11.52 |
79 |
14489 |
买入 |
| 09:43:13 |
11.51 |
34 |
14523 |
卖出 |
| 09:43:16 |
11.51 |
11 |
14534 |
卖出 |
| 09:43:19 |
11.51 |
76 |
14610 |
买入 |
| 09:43:22 |
11.51 |
12 |
14622 |
买入 |
| 09:43:25 |
11.51 |
32 |
14654 |
买入 |
| 09:43:28 |
11.51 |
29 |
14683 |
卖出 |
| 09:43:31 |
11.51 |
49 |
14732 |
卖出 |
| 09:43:34 |
11.51 |
58 |
14790 |
卖出 |
| 09:43:37 |
11.5 |
26 |
14816 |
卖出 |
| 09:43:40 |
11.5 |
9 |
14825 |
卖出 |
| 09:43:43 |
11.5 |
7 |
14832 |
卖出 |
| 09:43:46 |
11.5 |
259 |
15091 |
卖出 |
| 09:43:49 |
11.49 |
180 |
15271 |
卖出 |
| 09:43:52 |
11.52 |
482 |
15753 |
买入 |
| 09:43:55 |
11.52 |
438 |
16191 |
买入 |
| 09:43:58 |
11.52 |
84 |
16275 |
卖出 |
| 09:44:01 |
11.51 |
10 |
16285 |
卖出 |
| 09:44:04 |
11.51 |
6 |
16291 |
卖出 |
| 09:44:07 |
11.52 |
64 |
16355 |
买入 |
| 09:44:10 |
11.52 |
118 |
16473 |
卖出 |
| 09:44:13 |
11.52 |
9 |
16482 |
卖出 |
| 09:44:16 |
11.52 |
25 |
16507 |
卖出 |
| 09:44:19 |
11.52 |
27 |
16534 |
卖出 |
| 09:44:22 |
11.52 |
1 |
16535 |
卖出 |
| 09:44:25 |
11.53 |
16 |
16551 |
买入 |
| 09:44:28 |
11.52 |
51 |
16602 |
卖出 |
| 09:44:31 |
11.53 |
488 |
17090 |
买入 |
| 09:44:34 |
11.53 |
31 |
17121 |
卖出 |
| 09:44:37 |
11.54 |
3 |
17124 |
买入 |
| 09:44:40 |
11.53 |
231 |
17355 |
卖出 |
| 09:44:43 |
11.53 |
82 |
17437 |
卖出 |
| 09:44:46 |
11.53 |
65 |
17502 |
卖出 |
| 09:44:49 |
11.54 |
41 |
17543 |
买入 |
| 09:44:52 |
11.54 |
5 |
17548 |
买入 |
| 09:44:58 |
11.54 |
215 |
17763 |
买入 |
| 09:45:01 |
11.54 |
155 |
17918 |
买入 |
| 09:45:04 |
11.55 |
122 |
18040 |
买入 |
| 09:45:07 |
11.55 |
18 |
18058 |
买入 |
| 09:45:10 |
11.54 |
14 |
18072 |
卖出 |
| 09:45:13 |
11.54 |
59 |
18131 |
卖出 |
| 09:45:16 |
11.54 |
81 |
18212 |
卖出 |
| 09:45:19 |
11.53 |
20 |
18232 |
卖出 |
| 09:45:25 |
11.53 |
11 |
18243 |
卖出 |
| 09:45:28 |
11.53 |
79 |
18322 |
卖出 |