新凤鸣[603225]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.45 |
3 |
3 |
集合竞价 |
| 09:15:06 |
12.47 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.47 |
6 |
6 |
集合竞价 |
| 09:15:18 |
12.53 |
25 |
25 |
集合竞价 |
| 09:15:42 |
12.53 |
55 |
55 |
集合竞价 |
| 09:16:24 |
12.53 |
217 |
217 |
集合竞价 |
| 09:16:30 |
12.53 |
224 |
224 |
集合竞价 |
| 09:16:48 |
12.53 |
224 |
224 |
集合竞价 |
| 09:16:51 |
12.53 |
74 |
74 |
集合竞价 |
| 09:17:06 |
12.53 |
401 |
401 |
集合竞价 |
| 09:17:21 |
12.53 |
401 |
401 |
集合竞价 |
| 09:17:30 |
12.53 |
539 |
539 |
集合竞价 |
| 09:18:27 |
12.53 |
401 |
401 |
集合竞价 |
| 09:18:45 |
12.53 |
401 |
401 |
集合竞价 |
| 09:18:57 |
12.53 |
401 |
401 |
集合竞价 |
| 09:19:06 |
12.53 |
464 |
464 |
集合竞价 |
| 09:19:12 |
12.51 |
75 |
75 |
集合竞价 |
| 09:19:15 |
12.51 |
85 |
85 |
集合竞价 |
| 09:19:21 |
12.51 |
87 |
87 |
集合竞价 |
| 09:19:33 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:03 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:06 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:12 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:21 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:27 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:33 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:36 |
12.51 |
87 |
87 |
集合竞价 |
| 09:20:45 |
12.51 |
87 |
87 |
集合竞价 |
| 09:21:09 |
12.51 |
87 |
87 |
集合竞价 |
| 09:21:12 |
12.51 |
87 |
87 |
集合竞价 |
| 09:21:33 |
12.51 |
97 |
97 |
集合竞价 |
| 09:21:42 |
12.49 |
97 |
97 |
集合竞价 |
| 09:21:45 |
12.49 |
98 |
98 |
集合竞价 |
| 09:22:00 |
12.49 |
101 |
101 |
集合竞价 |
| 09:22:06 |
12.49 |
101 |
101 |
集合竞价 |
| 09:22:18 |
12.49 |
101 |
101 |
集合竞价 |
| 09:22:33 |
12.49 |
101 |
101 |
集合竞价 |
| 09:22:42 |
12.48 |
101 |
101 |
集合竞价 |
| 09:22:51 |
12.48 |
101 |
101 |
集合竞价 |
| 09:23:00 |
12.47 |
103 |
103 |
集合竞价 |
| 09:23:03 |
12.46 |
113 |
113 |
集合竞价 |
| 09:23:09 |
12.46 |
113 |
113 |
集合竞价 |
| 09:23:24 |
12.46 |
113 |
113 |
集合竞价 |
| 09:23:36 |
12.45 |
119 |
119 |
集合竞价 |
| 09:23:48 |
12.45 |
125 |
125 |
集合竞价 |
| 09:23:51 |
12.45 |
125 |
125 |
集合竞价 |
| 09:23:54 |
12.45 |
131 |
131 |
集合竞价 |
| 09:24:00 |
12.42 |
131 |
131 |
集合竞价 |
| 09:24:12 |
12.35 |
212 |
212 |
集合竞价 |
| 09:24:15 |
12.33 |
212 |
212 |
集合竞价 |
| 09:24:33 |
12.33 |
212 |
212 |
集合竞价 |
| 09:24:36 |
12.33 |
212 |
212 |
集合竞价 |
| 09:24:45 |
12.31 |
224 |
224 |
集合竞价 |
| 09:24:48 |
12.31 |
240 |
240 |
集合竞价 |
| 09:24:51 |
12.31 |
240 |
240 |
集合竞价 |
| 09:24:54 |
12.23 |
269 |
269 |
集合竞价 |
| 09:24:57 |
12.23 |
269 |
269 |
集合竞价 |
| 09:25:00 |
12.25 |
560 |
560 |
集合竞价 |
| 09:25:04 |
12.25 |
560 |
1120 |
买入 |
| 09:30:03 |
12.23 |
44 |
1164 |
卖出 |
| 09:30:06 |
12.24 |
78 |
1242 |
买入 |
| 09:30:09 |
12.25 |
238 |
1480 |
买入 |
| 09:30:12 |
12.27 |
82 |
1562 |
买入 |
| 09:30:15 |
12.27 |
423 |
1985 |
买入 |
| 09:30:18 |
12.28 |
92 |
2077 |
买入 |
| 09:30:21 |
12.3 |
57 |
2134 |
买入 |
| 09:30:24 |
12.37 |
79 |
2213 |
买入 |
| 09:30:27 |
12.32 |
86 |
2299 |
卖出 |
| 09:30:30 |
12.38 |
45 |
2344 |
买入 |
| 09:30:33 |
12.36 |
100 |
2444 |
卖出 |
| 09:30:36 |
12.38 |
100 |
2544 |
买入 |
| 09:30:39 |
12.36 |
36 |
2580 |
买入 |
| 09:30:42 |
12.38 |
51 |
2631 |
买入 |
| 09:30:45 |
12.38 |
76 |
2707 |
买入 |
| 09:30:48 |
12.4 |
66 |
2773 |
买入 |
| 09:30:51 |
12.4 |
58 |
2831 |
买入 |
| 09:30:54 |
12.38 |
48 |
2879 |
卖出 |
| 09:30:57 |
12.4 |
85 |
2964 |
买入 |
| 09:31:00 |
12.44 |
139 |
3103 |
买入 |
| 09:31:03 |
12.4 |
22 |
3125 |
卖出 |
| 09:31:06 |
12.44 |
235 |
3360 |
买入 |
| 09:31:09 |
12.44 |
63 |
3423 |
买入 |
| 09:31:12 |
12.42 |
51 |
3474 |
买入 |
| 09:31:15 |
12.42 |
57 |
3531 |
买入 |
| 09:31:18 |
12.43 |
28 |
3559 |
买入 |
| 09:31:21 |
12.43 |
36 |
3595 |
买入 |
| 09:31:24 |
12.42 |
15 |
3610 |
卖出 |
| 09:31:27 |
12.43 |
15 |
3625 |
买入 |
| 09:31:30 |
12.43 |
43 |
3668 |
买入 |
| 09:31:33 |
12.41 |
10 |
3678 |
卖出 |
| 09:31:36 |
12.42 |
31 |
3709 |
买入 |
| 09:31:39 |
12.41 |
25 |
3734 |
卖出 |
| 09:31:42 |
12.4 |
185 |
3919 |
卖出 |
| 09:31:45 |
12.38 |
143 |
4062 |
卖出 |
| 09:31:48 |
12.4 |
49 |
4111 |
买入 |
| 09:31:51 |
12.4 |
53 |
4164 |
买入 |
| 09:31:54 |
12.4 |
21 |
4185 |
买入 |
| 09:31:57 |
12.41 |
46 |
4231 |
买入 |
| 09:32:00 |
12.42 |
64 |
4295 |
买入 |
| 09:32:03 |
12.4 |
104 |
4399 |
卖出 |
| 09:32:06 |
12.42 |
63 |
4462 |
买入 |
| 09:32:09 |
12.41 |
44 |
4506 |
卖出 |
| 09:32:12 |
12.43 |
158 |
4664 |
买入 |
| 09:32:15 |
12.44 |
63 |
4727 |
买入 |
| 09:32:18 |
12.45 |
129 |
4856 |
买入 |
| 09:32:21 |
12.44 |
125 |
4981 |
卖出 |
| 09:32:24 |
12.45 |
48 |
5029 |
买入 |
| 09:32:27 |
12.45 |
109 |
5138 |
买入 |
| 09:32:30 |
12.45 |
73 |
5211 |
买入 |
| 09:32:33 |
12.44 |
18 |
5229 |
卖出 |
| 09:32:36 |
12.46 |
42 |
5271 |
买入 |
| 09:32:39 |
12.45 |
20 |
5291 |
卖出 |
| 09:32:42 |
12.46 |
25 |
5316 |
买入 |
| 09:32:45 |
12.46 |
20 |
5336 |
买入 |
| 09:32:48 |
12.46 |
39 |
5375 |
买入 |
| 09:32:51 |
12.46 |
3 |
5378 |
买入 |
| 09:32:54 |
12.45 |
27 |
5405 |
卖出 |
| 09:32:57 |
12.45 |
41 |
5446 |
买入 |
| 09:33:00 |
12.46 |
25 |
5471 |
买入 |
| 09:33:03 |
12.45 |
8 |
5479 |
卖出 |
| 09:33:06 |
12.45 |
26 |
5505 |
买入 |
| 09:33:09 |
12.45 |
47 |
5552 |
买入 |
| 09:33:12 |
12.46 |
32 |
5584 |
买入 |
| 09:33:15 |
12.46 |
22 |
5606 |
买入 |
| 09:33:18 |
12.45 |
11 |
5617 |
卖出 |
| 09:33:21 |
12.46 |
24 |
5641 |
买入 |
| 09:33:24 |
12.45 |
29 |
5670 |
卖出 |
| 09:33:27 |
12.45 |
20 |
5690 |
买入 |
| 09:33:30 |
12.46 |
120 |
5810 |
买入 |
| 09:33:33 |
12.46 |
27 |
5837 |
买入 |
| 09:33:36 |
12.48 |
108 |
5945 |
买入 |
| 09:33:39 |
12.47 |
41 |
5986 |
卖出 |
| 09:33:42 |
12.49 |
111 |
6097 |
买入 |
| 09:33:45 |
12.49 |
30 |
6127 |
买入 |
| 09:33:48 |
12.48 |
48 |
6175 |
卖出 |
| 09:33:51 |
12.49 |
11 |
6186 |
买入 |
| 09:33:54 |
12.49 |
12 |
6198 |
买入 |
| 09:33:57 |
12.49 |
32 |
6230 |
买入 |
| 09:34:00 |
12.49 |
31 |
6261 |
买入 |
| 09:34:03 |
12.49 |
145 |
6406 |
买入 |
| 09:34:06 |
12.49 |
21 |
6427 |
买入 |
| 09:34:09 |
12.49 |
23 |
6450 |
卖出 |
| 09:34:12 |
12.5 |
35 |
6485 |
买入 |
| 09:34:15 |
12.49 |
48 |
6533 |
卖出 |
| 09:34:18 |
12.49 |
25 |
6558 |
买入 |
| 09:34:21 |
12.49 |
152 |
6710 |
买入 |
| 09:34:24 |
12.48 |
34 |
6744 |
卖出 |
| 09:34:27 |
12.49 |
37 |
6781 |
买入 |
| 09:34:30 |
12.48 |
19 |
6800 |
卖出 |
| 09:34:33 |
12.49 |
17 |
6817 |
买入 |
| 09:34:36 |
12.47 |
24 |
6841 |
卖出 |
| 09:34:39 |
12.48 |
66 |
6907 |
买入 |
| 09:34:42 |
12.48 |
21 |
6928 |
买入 |
| 09:34:45 |
12.48 |
62 |
6990 |
买入 |
| 09:34:48 |
12.48 |
68 |
7058 |
买入 |
| 09:34:51 |
12.48 |
75 |
7133 |
买入 |
| 09:34:54 |
12.47 |
38 |
7171 |
卖出 |
| 09:34:57 |
12.46 |
32 |
7203 |
卖出 |
| 09:35:00 |
12.46 |
47 |
7250 |
卖出 |
| 09:35:03 |
12.45 |
40 |
7290 |
卖出 |
| 09:35:06 |
12.45 |
94 |
7384 |
卖出 |
| 09:35:09 |
12.43 |
11 |
7395 |
卖出 |
| 09:35:12 |
12.44 |
22 |
7417 |
卖出 |
| 09:35:15 |
12.42 |
52 |
7469 |
卖出 |
| 09:35:18 |
12.42 |
61 |
7530 |
卖出 |
| 09:35:21 |
12.43 |
156 |
7686 |
买入 |
| 09:35:24 |
12.42 |
39 |
7725 |
卖出 |
| 09:35:27 |
12.41 |
33 |
7758 |
卖出 |
| 09:35:30 |
12.41 |
21 |
7779 |
买入 |
| 09:35:33 |
12.41 |
236 |
8015 |
买入 |
| 09:35:36 |
12.44 |
21 |
8036 |
买入 |
| 09:35:39 |
12.45 |
88 |
8124 |
买入 |
| 09:35:42 |
12.44 |
22 |
8146 |
卖出 |
| 09:35:45 |
12.46 |
28 |
8174 |
买入 |
| 09:35:48 |
12.41 |
132 |
8306 |
卖出 |
| 09:35:51 |
12.46 |
41 |
8347 |
买入 |
| 09:35:54 |
12.46 |
20 |
8367 |
买入 |
| 09:35:57 |
12.48 |
56 |
8423 |
买入 |
| 09:36:00 |
12.44 |
35 |
8458 |
卖出 |
| 09:36:03 |
12.45 |
8 |
8466 |
买入 |
| 09:36:06 |
12.48 |
194 |
8660 |
买入 |
| 09:36:09 |
12.44 |
51 |
8711 |
卖出 |
| 09:36:12 |
12.47 |
8 |
8719 |
买入 |
| 09:36:15 |
12.48 |
28 |
8747 |
买入 |
| 09:36:18 |
12.49 |
201 |
8948 |
买入 |
| 09:36:21 |
12.48 |
102 |
9050 |
卖出 |
| 09:36:24 |
12.5 |
43 |
9093 |
买入 |
| 09:36:27 |
12.49 |
13 |
9106 |
买入 |
| 09:36:30 |
12.5 |
88 |
9194 |
买入 |
| 09:36:33 |
12.51 |
96 |
9290 |
买入 |
| 09:36:36 |
12.48 |
48 |
9338 |
卖出 |
| 09:36:39 |
12.5 |
26 |
9364 |
买入 |
| 09:36:42 |
12.51 |
20 |
9384 |
买入 |
| 09:36:45 |
12.51 |
4 |
9388 |
买入 |
| 09:36:48 |
12.52 |
41 |
9429 |
买入 |
| 09:36:51 |
12.51 |
23 |
9452 |
卖出 |
| 09:36:54 |
12.51 |
42 |
9494 |
卖出 |
| 09:36:57 |
12.51 |
43 |
9537 |
卖出 |
| 09:37:00 |
12.51 |
102 |
9639 |
卖出 |
| 09:37:03 |
12.53 |
125 |
9764 |
买入 |
| 09:37:06 |
12.53 |
48 |
9812 |
买入 |
| 09:37:09 |
12.51 |
126 |
9938 |
卖出 |
| 09:37:12 |
12.48 |
59 |
9997 |
卖出 |
| 09:37:15 |
12.5 |
73 |
10070 |
买入 |
| 09:37:18 |
12.5 |
28 |
10098 |
卖出 |
| 09:37:24 |
12.49 |
32 |
10130 |
卖出 |
| 09:37:27 |
12.49 |
46 |
10176 |
卖出 |
| 09:37:30 |
12.48 |
27 |
10203 |
卖出 |
| 09:37:33 |
12.48 |
11 |
10214 |
卖出 |
| 09:37:36 |
12.48 |
61 |
10275 |
卖出 |
| 09:37:39 |
12.5 |
10 |
10285 |
买入 |
| 09:37:42 |
12.47 |
242 |
10527 |
卖出 |
| 09:37:45 |
12.47 |
120 |
10647 |
买入 |
| 09:37:48 |
12.46 |
73 |
10720 |
卖出 |
| 09:37:51 |
12.47 |
29 |
10749 |
买入 |
| 09:37:54 |
12.47 |
5 |
10754 |
买入 |
| 09:37:57 |
12.46 |
11 |
10765 |
卖出 |
| 09:38:00 |
12.47 |
4 |
10769 |
买入 |
| 09:38:03 |
12.47 |
35 |
10804 |
买入 |
| 09:38:06 |
12.47 |
30 |
10834 |
买入 |
| 09:38:09 |
12.47 |
28 |
10862 |
买入 |
| 09:38:12 |
12.47 |
9 |
10871 |
买入 |
| 09:38:18 |
12.48 |
7 |
10878 |
买入 |
| 09:38:24 |
12.47 |
6 |
10884 |
卖出 |
| 09:38:27 |
12.47 |
110 |
10994 |
卖出 |
| 09:38:30 |
12.47 |
28 |
11022 |
卖出 |
| 09:38:33 |
12.46 |
34 |
11056 |
卖出 |
| 09:38:36 |
12.46 |
31 |
11087 |
卖出 |
| 09:38:39 |
12.47 |
13 |
11100 |
买入 |
| 09:38:42 |
12.47 |
98 |
11198 |
买入 |
| 09:38:45 |
12.48 |
8 |
11206 |
买入 |
| 09:38:48 |
12.46 |
56 |
11262 |
卖出 |
| 09:38:51 |
12.46 |
36 |
11298 |
卖出 |
| 09:38:54 |
12.46 |
266 |
11564 |
卖出 |
| 09:38:57 |
12.45 |
17 |
11581 |
卖出 |
| 09:39:00 |
12.45 |
8 |
11589 |
卖出 |
| 09:39:03 |
12.45 |
5 |
11594 |
卖出 |
| 09:39:06 |
12.45 |
10 |
11604 |
卖出 |
| 09:39:09 |
12.44 |
13 |
11617 |
卖出 |
| 09:39:12 |
12.44 |
4 |
11621 |
卖出 |
| 09:39:15 |
12.45 |
18 |
11639 |
买入 |
| 09:39:18 |
12.44 |
20 |
11659 |
卖出 |
| 09:39:21 |
12.45 |
19 |
11678 |
买入 |
| 09:39:24 |
12.44 |
177 |
11855 |
卖出 |
| 09:39:27 |
12.45 |
104 |
11959 |
买入 |
| 09:39:30 |
12.45 |
17 |
11976 |
买入 |
| 09:39:33 |
12.44 |
18 |
11994 |
卖出 |
| 09:39:36 |
12.47 |
2 |
11996 |
买入 |
| 09:39:39 |
12.48 |
17 |
12013 |
买入 |
| 09:39:42 |
12.49 |
4 |
12017 |
买入 |
| 09:39:48 |
12.46 |
10 |
12027 |
卖出 |
| 09:39:51 |
12.46 |
4 |
12031 |
买入 |
| 09:39:54 |
12.46 |
12 |
12043 |
买入 |
| 09:39:57 |
12.47 |
1 |
12044 |
买入 |
| 09:40:00 |
12.47 |
14 |
12058 |
买入 |
| 09:40:03 |
12.47 |
26 |
12084 |
买入 |
| 09:40:06 |
12.47 |
11 |
12095 |
买入 |
| 09:40:09 |
12.46 |
407 |
12502 |
卖出 |
| 09:40:12 |
12.46 |
11 |
12513 |
买入 |
| 09:40:15 |
12.45 |
39 |
12552 |
卖出 |
| 09:40:18 |
12.46 |
2 |
12554 |
买入 |
| 09:40:21 |
12.46 |
17 |
12571 |
买入 |
| 09:40:24 |
12.46 |
11 |
12582 |
买入 |
| 09:40:27 |
12.46 |
19 |
12601 |
买入 |
| 09:40:30 |
12.46 |
15 |
12616 |
买入 |
| 09:40:33 |
12.45 |
4 |
12620 |
卖出 |
| 09:40:36 |
12.46 |
13 |
12633 |
买入 |
| 09:40:39 |
12.47 |
32 |
12665 |
买入 |
| 09:40:42 |
12.48 |
20 |
12685 |
买入 |
| 09:40:45 |
12.49 |
18 |
12703 |
买入 |
| 09:40:51 |
12.48 |
1 |
12704 |
买入 |
| 09:40:54 |
12.47 |
8 |
12712 |
卖出 |
| 09:40:57 |
12.47 |
8 |
12720 |
卖出 |
| 09:41:00 |
12.46 |
21 |
12741 |
卖出 |
| 09:41:03 |
12.46 |
147 |
12888 |
卖出 |
| 09:41:06 |
12.45 |
51 |
12939 |
卖出 |
| 09:41:09 |
12.44 |
15 |
12954 |
卖出 |
| 09:41:12 |
12.44 |
36 |
12990 |
卖出 |
| 09:41:15 |
12.45 |
55 |
13045 |
买入 |
| 09:41:18 |
12.43 |
38 |
13083 |
卖出 |
| 09:41:21 |
12.45 |
69 |
13152 |
买入 |
| 09:41:24 |
12.46 |
3 |
13155 |
买入 |
| 09:41:30 |
12.45 |
254 |
13409 |
卖出 |
| 09:41:33 |
12.46 |
110 |
13519 |
买入 |
| 09:41:36 |
12.46 |
36 |
13555 |
买入 |
| 09:41:39 |
12.46 |
61 |
13616 |
买入 |
| 09:41:42 |
12.47 |
7 |
13623 |
买入 |
| 09:41:45 |
12.46 |
38 |
13661 |
卖出 |
| 09:41:48 |
12.47 |
94 |
13755 |
买入 |
| 09:41:51 |
12.47 |
107 |
13862 |
卖出 |
| 09:41:54 |
12.46 |
21 |
13883 |
卖出 |
| 09:41:57 |
12.47 |
3 |
13886 |
买入 |
| 09:42:03 |
12.46 |
1 |
13887 |
卖出 |
| 09:42:06 |
12.45 |
3 |
13890 |
卖出 |
| 09:42:09 |
12.47 |
31 |
13921 |
买入 |
| 09:42:12 |
12.47 |
55 |
13976 |
买入 |
| 09:42:18 |
12.45 |
5 |
13981 |
卖出 |
| 09:42:24 |
12.46 |
13 |
13994 |
买入 |
| 09:42:27 |
12.47 |
2 |
13996 |
买入 |
| 09:42:33 |
12.47 |
2 |
13998 |
买入 |