景旺电子[603228]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
22.67 |
8 |
8 |
集合竞价 |
| 09:15:08 |
22.6 |
9 |
9 |
集合竞价 |
| 09:15:11 |
22.67 |
33 |
33 |
集合竞价 |
| 09:15:23 |
22.67 |
33 |
33 |
集合竞价 |
| 09:16:02 |
22.6 |
34 |
34 |
集合竞价 |
| 09:18:20 |
22.38 |
25 |
25 |
集合竞价 |
| 09:19:17 |
22.38 |
26 |
26 |
集合竞价 |
| 09:20:02 |
22.38 |
26 |
26 |
集合竞价 |
| 09:20:05 |
22.38 |
28 |
28 |
集合竞价 |
| 09:20:56 |
22.38 |
29 |
29 |
集合竞价 |
| 09:21:23 |
22.38 |
30 |
30 |
集合竞价 |
| 09:21:26 |
22.38 |
30 |
30 |
集合竞价 |
| 09:21:29 |
22.41 |
30 |
30 |
集合竞价 |
| 09:23:08 |
22.41 |
30 |
30 |
集合竞价 |
| 09:23:23 |
22.41 |
31 |
31 |
集合竞价 |
| 09:23:35 |
22.41 |
31 |
31 |
集合竞价 |
| 09:23:44 |
22.41 |
31 |
31 |
集合竞价 |
| 09:24:02 |
22.41 |
37 |
37 |
集合竞价 |
| 09:24:08 |
22.41 |
42 |
42 |
集合竞价 |
| 09:24:11 |
22.41 |
57 |
57 |
集合竞价 |
| 09:24:14 |
22.41 |
57 |
57 |
集合竞价 |
| 09:24:29 |
22.32 |
111 |
111 |
集合竞价 |
| 09:24:32 |
22.33 |
121 |
121 |
集合竞价 |
| 09:24:35 |
22.38 |
122 |
122 |
集合竞价 |
| 09:24:44 |
22.23 |
162 |
162 |
集合竞价 |
| 09:24:47 |
22.28 |
162 |
162 |
集合竞价 |
| 09:24:50 |
22.22 |
170 |
170 |
集合竞价 |
| 09:24:53 |
22.23 |
175 |
175 |
集合竞价 |
| 09:24:56 |
22.26 |
175 |
175 |
集合竞价 |
| 09:24:59 |
22.22 |
231 |
231 |
集合竞价 |
| 09:25:02 |
22.25 |
247 |
478 |
买入 |
| 09:30:02 |
22.37 |
15 |
493 |
买入 |
| 09:30:05 |
22.38 |
168 |
661 |
买入 |
| 09:30:08 |
22.39 |
22 |
683 |
买入 |
| 09:30:11 |
22.6 |
52 |
735 |
买入 |
| 09:30:14 |
22.61 |
46 |
781 |
买入 |
| 09:30:17 |
22.62 |
49 |
830 |
买入 |
| 09:30:20 |
22.63 |
108 |
938 |
买入 |
| 09:30:23 |
22.64 |
45 |
983 |
买入 |
| 09:30:26 |
22.66 |
20 |
1003 |
买入 |
| 09:30:29 |
22.66 |
28 |
1031 |
买入 |
| 09:30:32 |
22.7 |
20 |
1051 |
买入 |
| 09:30:35 |
22.66 |
32 |
1083 |
卖出 |
| 09:30:38 |
22.66 |
73 |
1156 |
卖出 |
| 09:30:41 |
22.6 |
116 |
1272 |
卖出 |
| 09:30:44 |
22.59 |
27 |
1299 |
卖出 |
| 09:30:47 |
22.5 |
54 |
1353 |
卖出 |
| 09:30:50 |
22.59 |
6 |
1359 |
买入 |
| 09:30:53 |
22.57 |
27 |
1386 |
卖出 |
| 09:30:56 |
22.6 |
32 |
1418 |
买入 |
| 09:30:59 |
22.57 |
38 |
1456 |
卖出 |
| 09:31:02 |
22.53 |
54 |
1510 |
卖出 |
| 09:31:05 |
22.58 |
49 |
1559 |
买入 |
| 09:31:08 |
22.6 |
21 |
1580 |
买入 |
| 09:31:11 |
22.6 |
38 |
1618 |
买入 |
| 09:31:14 |
22.68 |
64 |
1682 |
买入 |
| 09:31:17 |
22.7 |
27 |
1709 |
买入 |
| 09:31:20 |
22.73 |
11 |
1720 |
买入 |
| 09:31:23 |
22.74 |
3 |
1723 |
买入 |
| 09:31:26 |
22.68 |
92 |
1815 |
卖出 |
| 09:31:29 |
22.73 |
3 |
1818 |
买入 |
| 09:31:32 |
22.69 |
14 |
1832 |
卖出 |
| 09:31:35 |
22.73 |
77 |
1909 |
买入 |
| 09:31:38 |
22.74 |
17 |
1926 |
买入 |
| 09:31:41 |
22.74 |
44 |
1970 |
买入 |
| 09:31:44 |
22.8 |
11 |
1981 |
买入 |
| 09:31:47 |
22.76 |
3 |
1984 |
卖出 |
| 09:31:50 |
22.8 |
36 |
2020 |
卖出 |
| 09:31:53 |
22.81 |
3 |
2023 |
买入 |
| 09:31:56 |
22.8 |
20 |
2043 |
卖出 |
| 09:31:59 |
22.83 |
1 |
2044 |
买入 |
| 09:32:02 |
22.82 |
16 |
2060 |
卖出 |
| 09:32:05 |
22.85 |
31 |
2091 |
买入 |
| 09:32:08 |
22.84 |
23 |
2114 |
卖出 |
| 09:32:11 |
22.81 |
57 |
2171 |
卖出 |
| 09:32:14 |
22.84 |
37 |
2208 |
买入 |
| 09:32:17 |
22.85 |
35 |
2243 |
买入 |
| 09:32:20 |
22.84 |
6 |
2249 |
卖出 |
| 09:32:23 |
22.84 |
29 |
2278 |
卖出 |
| 09:32:29 |
22.9 |
31 |
2309 |
买入 |
| 09:32:32 |
22.9 |
14 |
2323 |
买入 |
| 09:32:35 |
22.9 |
5 |
2328 |
卖出 |
| 09:32:38 |
22.89 |
31 |
2359 |
卖出 |
| 09:32:41 |
22.91 |
31 |
2390 |
买入 |
| 09:32:44 |
22.86 |
62 |
2452 |
卖出 |
| 09:32:47 |
22.86 |
6 |
2458 |
卖出 |
| 09:32:50 |
22.9 |
22 |
2480 |
买入 |
| 09:32:53 |
22.91 |
17 |
2497 |
买入 |
| 09:32:56 |
22.97 |
37 |
2534 |
买入 |
| 09:32:59 |
22.99 |
16 |
2550 |
买入 |
| 09:33:02 |
22.99 |
199 |
2749 |
买入 |
| 09:33:05 |
22.99 |
234 |
2983 |
买入 |
| 09:33:08 |
22.97 |
42 |
3025 |
卖出 |
| 09:33:11 |
22.97 |
33 |
3058 |
卖出 |
| 09:33:14 |
22.91 |
40 |
3098 |
卖出 |
| 09:33:17 |
22.9 |
12 |
3110 |
买入 |
| 09:33:20 |
22.9 |
28 |
3138 |
买入 |
| 09:33:23 |
22.89 |
10 |
3148 |
卖出 |
| 09:33:26 |
22.89 |
16 |
3164 |
买入 |
| 09:33:29 |
22.93 |
73 |
3237 |
买入 |
| 09:33:32 |
22.91 |
60 |
3297 |
卖出 |
| 09:33:35 |
22.9 |
19 |
3316 |
买入 |
| 09:33:38 |
22.92 |
28 |
3344 |
买入 |
| 09:33:41 |
22.93 |
34 |
3378 |
买入 |
| 09:33:44 |
22.93 |
34 |
3412 |
买入 |
| 09:33:47 |
22.93 |
27 |
3439 |
买入 |
| 09:33:50 |
22.94 |
14 |
3453 |
买入 |
| 09:33:53 |
22.93 |
190 |
3643 |
卖出 |
| 09:33:56 |
22.98 |
16 |
3659 |
买入 |
| 09:33:59 |
22.97 |
9 |
3668 |
卖出 |
| 09:34:02 |
23 |
5 |
3673 |
买入 |
| 09:34:05 |
23.01 |
18 |
3691 |
买入 |
| 09:34:08 |
23.04 |
27 |
3718 |
买入 |
| 09:34:11 |
23.09 |
40 |
3758 |
买入 |
| 09:34:14 |
23.09 |
61 |
3819 |
卖出 |
| 09:34:17 |
23.1 |
64 |
3883 |
买入 |
| 09:34:20 |
23.15 |
34 |
3917 |
买入 |
| 09:34:23 |
23.15 |
18 |
3935 |
买入 |
| 09:34:26 |
23.15 |
30 |
3965 |
买入 |
| 09:34:29 |
23.17 |
42 |
4007 |
买入 |
| 09:34:32 |
23.15 |
27 |
4034 |
卖出 |
| 09:34:35 |
23.12 |
20 |
4054 |
卖出 |
| 09:34:38 |
23.12 |
39 |
4093 |
卖出 |
| 09:34:41 |
23.15 |
35 |
4128 |
买入 |
| 09:34:44 |
23.15 |
33 |
4161 |
买入 |
| 09:34:47 |
23.11 |
66 |
4227 |
卖出 |
| 09:34:50 |
23.16 |
21 |
4248 |
买入 |
| 09:34:53 |
23.15 |
15 |
4263 |
买入 |
| 09:34:56 |
23.16 |
110 |
4373 |
买入 |
| 09:34:59 |
23.16 |
88 |
4461 |
买入 |
| 09:35:02 |
23.25 |
279 |
4740 |
买入 |
| 09:35:05 |
23.22 |
47 |
4787 |
卖出 |
| 09:35:08 |
23.19 |
77 |
4864 |
卖出 |
| 09:35:11 |
23.12 |
389 |
5253 |
卖出 |
| 09:35:14 |
23.12 |
44 |
5297 |
买入 |
| 09:35:17 |
23.17 |
117 |
5414 |
买入 |
| 09:35:20 |
23.22 |
91 |
5505 |
买入 |
| 09:35:23 |
23.19 |
55 |
5560 |
卖出 |
| 09:35:26 |
23.19 |
22 |
5582 |
买入 |
| 09:35:29 |
23.2 |
13 |
5595 |
买入 |
| 09:35:32 |
23.2 |
24 |
5619 |
买入 |
| 09:35:35 |
23.23 |
22 |
5641 |
买入 |
| 09:35:41 |
23.25 |
19 |
5660 |
买入 |
| 09:35:44 |
23.26 |
14 |
5674 |
买入 |
| 09:35:47 |
23.25 |
56 |
5730 |
卖出 |
| 09:35:50 |
23.26 |
23 |
5753 |
买入 |
| 09:35:53 |
23.28 |
23 |
5776 |
买入 |
| 09:35:56 |
23.28 |
31 |
5807 |
买入 |
| 09:35:59 |
23.28 |
36 |
5843 |
买入 |
| 09:36:05 |
23.26 |
20 |
5863 |
买入 |
| 09:36:08 |
23.23 |
31 |
5894 |
卖出 |
| 09:36:11 |
23.25 |
12 |
5906 |
买入 |
| 09:36:14 |
23.22 |
10 |
5916 |
卖出 |
| 09:36:17 |
23.2 |
74 |
5990 |
卖出 |
| 09:36:20 |
23.2 |
34 |
6024 |
买入 |
| 09:36:23 |
23.2 |
21 |
6045 |
买入 |
| 09:36:26 |
23.21 |
20 |
6065 |
买入 |
| 09:36:29 |
23.21 |
4 |
6069 |
买入 |
| 09:36:32 |
23.2 |
86 |
6155 |
买入 |
| 09:36:35 |
23.19 |
9 |
6164 |
卖出 |
| 09:36:38 |
23.19 |
8 |
6172 |
买入 |
| 09:36:41 |
23.2 |
76 |
6248 |
买入 |
| 09:36:44 |
23.2 |
51 |
6299 |
买入 |
| 09:36:47 |
23.21 |
49 |
6348 |
买入 |
| 09:36:50 |
23.24 |
30 |
6378 |
买入 |
| 09:36:53 |
23.26 |
6 |
6384 |
买入 |
| 09:36:56 |
23.27 |
9 |
6393 |
买入 |
| 09:37:05 |
23.24 |
8 |
6401 |
买入 |
| 09:37:08 |
23.24 |
43 |
6444 |
买入 |
| 09:37:11 |
23.29 |
19 |
6463 |
买入 |
| 09:37:14 |
23.28 |
36 |
6499 |
卖出 |
| 09:37:17 |
23.26 |
31 |
6530 |
卖出 |
| 09:37:20 |
23.21 |
29 |
6559 |
卖出 |
| 09:37:23 |
23.25 |
122 |
6681 |
买入 |
| 09:37:26 |
23.25 |
22 |
6703 |
买入 |
| 09:37:29 |
23.22 |
1 |
6704 |
卖出 |
| 09:37:32 |
23.25 |
72 |
6776 |
买入 |
| 09:37:35 |
23.28 |
470 |
7246 |
买入 |
| 09:37:38 |
23.31 |
126 |
7372 |
买入 |
| 09:37:41 |
23.32 |
49 |
7421 |
买入 |
| 09:37:44 |
23.32 |
17 |
7438 |
买入 |
| 09:37:47 |
23.32 |
39 |
7477 |
买入 |
| 09:37:50 |
23.32 |
11 |
7488 |
买入 |
| 09:37:53 |
23.32 |
77 |
7565 |
买入 |
| 09:37:56 |
23.32 |
18 |
7583 |
买入 |
| 09:37:59 |
23.32 |
21 |
7604 |
买入 |
| 09:38:02 |
23.33 |
89 |
7693 |
买入 |
| 09:38:05 |
23.33 |
57 |
7750 |
买入 |
| 09:38:08 |
23.33 |
3 |
7753 |
买入 |
| 09:38:11 |
23.35 |
9 |
7762 |
买入 |
| 09:38:14 |
23.33 |
42 |
7804 |
卖出 |
| 09:38:17 |
23.33 |
89 |
7893 |
买入 |
| 09:38:20 |
23.31 |
25 |
7918 |
卖出 |
| 09:38:23 |
23.33 |
42 |
7960 |
买入 |
| 09:38:26 |
23.36 |
56 |
8016 |
买入 |
| 09:38:29 |
23.38 |
80 |
8096 |
买入 |
| 09:38:32 |
23.39 |
50 |
8146 |
买入 |
| 09:38:35 |
23.4 |
23 |
8169 |
买入 |
| 09:38:38 |
23.41 |
51 |
8220 |
买入 |
| 09:38:41 |
23.45 |
27 |
8247 |
买入 |
| 09:38:44 |
23.47 |
29 |
8276 |
买入 |
| 09:38:47 |
23.49 |
55 |
8331 |
买入 |
| 09:38:50 |
23.47 |
99 |
8430 |
买入 |
| 09:38:56 |
23.45 |
2 |
8432 |
买入 |
| 09:38:59 |
23.41 |
12 |
8444 |
卖出 |
| 09:39:02 |
23.44 |
14 |
8458 |
买入 |
| 09:39:05 |
23.41 |
22 |
8480 |
卖出 |
| 09:39:08 |
23.4 |
15 |
8495 |
卖出 |
| 09:39:11 |
23.4 |
6 |
8501 |
买入 |
| 09:39:14 |
23.39 |
5 |
8506 |
卖出 |
| 09:39:17 |
23.4 |
20 |
8526 |
买入 |
| 09:39:20 |
23.43 |
28 |
8554 |
买入 |
| 09:39:23 |
23.46 |
132 |
8686 |
买入 |
| 09:39:26 |
23.5 |
335 |
9021 |
买入 |
| 09:39:29 |
23.53 |
72 |
9093 |
买入 |
| 09:39:32 |
23.48 |
66 |
9159 |
卖出 |
| 09:39:35 |
23.47 |
6 |
9165 |
卖出 |
| 09:39:38 |
23.5 |
24 |
9189 |
买入 |
| 09:39:41 |
23.49 |
9 |
9198 |
买入 |
| 09:39:44 |
23.48 |
18 |
9216 |
卖出 |
| 09:39:47 |
23.48 |
20 |
9236 |
买入 |
| 09:39:50 |
23.49 |
49 |
9285 |
买入 |
| 09:39:53 |
23.44 |
48 |
9333 |
卖出 |
| 09:39:56 |
23.44 |
13 |
9346 |
卖出 |
| 09:39:59 |
23.44 |
54 |
9400 |
卖出 |
| 09:40:02 |
23.45 |
41 |
9441 |
买入 |
| 09:40:05 |
23.45 |
28 |
9469 |
买入 |
| 09:40:08 |
23.5 |
179 |
9648 |
买入 |
| 09:40:11 |
23.5 |
188 |
9836 |
买入 |
| 09:40:14 |
23.44 |
55 |
9891 |
卖出 |
| 09:40:17 |
23.48 |
23 |
9914 |
买入 |
| 09:40:20 |
23.48 |
22 |
9936 |
买入 |
| 09:40:23 |
23.43 |
10 |
9946 |
卖出 |
| 09:40:26 |
23.43 |
20 |
9966 |
卖出 |
| 09:40:29 |
23.43 |
1 |
9967 |
买入 |
| 09:40:32 |
23.43 |
12 |
9979 |
卖出 |
| 09:40:35 |
23.47 |
1 |
9980 |
买入 |
| 09:40:38 |
23.48 |
13 |
9993 |
买入 |
| 09:40:41 |
23.49 |
48 |
10041 |
买入 |
| 09:40:44 |
23.48 |
21 |
10062 |
卖出 |
| 09:40:47 |
23.5 |
67 |
10129 |
买入 |
| 09:40:50 |
23.47 |
13 |
10142 |
买入 |
| 09:40:53 |
23.48 |
59 |
10201 |
买入 |
| 09:40:56 |
23.45 |
37 |
10238 |
卖出 |
| 09:40:59 |
23.45 |
16 |
10254 |
买入 |
| 09:41:05 |
23.43 |
6 |
10260 |
卖出 |
| 09:41:08 |
23.41 |
46 |
10306 |
卖出 |
| 09:41:11 |
23.45 |
48 |
10354 |
买入 |
| 09:41:14 |
23.43 |
9 |
10363 |
卖出 |
| 09:41:17 |
23.48 |
19 |
10382 |
买入 |
| 09:41:20 |
23.49 |
38 |
10420 |
买入 |
| 09:41:23 |
23.49 |
41 |
10461 |
买入 |
| 09:41:26 |
23.45 |
22 |
10483 |
卖出 |
| 09:41:29 |
23.45 |
19 |
10502 |
卖出 |
| 09:41:32 |
23.45 |
14 |
10516 |
买入 |
| 09:41:35 |
23.45 |
12 |
10528 |
买入 |
| 09:41:38 |
23.45 |
16 |
10544 |
买入 |
| 09:41:41 |
23.47 |
16 |
10560 |
买入 |
| 09:41:44 |
23.49 |
7 |
10567 |
买入 |
| 09:41:47 |
23.49 |
55 |
10622 |
买入 |
| 09:41:50 |
23.47 |
38 |
10660 |
卖出 |
| 09:41:53 |
23.47 |
41 |
10701 |
买入 |
| 09:41:56 |
23.47 |
32 |
10733 |
买入 |
| 09:41:59 |
23.49 |
75 |
10808 |
买入 |
| 09:42:02 |
23.5 |
265 |
11073 |
买入 |
| 09:42:05 |
23.55 |
136 |
11209 |
买入 |
| 09:42:08 |
23.56 |
46 |
11255 |
卖出 |
| 09:42:11 |
23.58 |
20 |
11275 |
买入 |
| 09:42:14 |
23.59 |
135 |
11410 |
买入 |
| 09:42:17 |
23.64 |
95 |
11505 |
买入 |
| 09:42:20 |
23.64 |
192 |
11697 |
买入 |
| 09:42:23 |
23.67 |
75 |
11772 |
买入 |
| 09:42:26 |
23.67 |
40 |
11812 |
卖出 |
| 09:42:29 |
23.67 |
20 |
11832 |
买入 |
| 09:42:32 |
23.67 |
46 |
11878 |
买入 |
| 09:42:35 |
23.68 |
43 |
11921 |
买入 |
| 09:42:38 |
23.67 |
8 |
11929 |
卖出 |
| 09:42:41 |
23.65 |
1 |
11930 |
卖出 |
| 09:42:44 |
23.67 |
110 |
12040 |
买入 |
| 09:42:47 |
23.68 |
25 |
12065 |
买入 |
| 09:42:50 |
23.68 |
71 |
12136 |
买入 |
| 09:42:53 |
23.67 |
23 |
12159 |
卖出 |
| 09:42:56 |
23.67 |
3 |
12162 |
买入 |
| 09:42:59 |
23.68 |
8 |
12170 |
买入 |
| 09:43:02 |
23.68 |
2 |
12172 |
买入 |
| 09:43:05 |
23.67 |
38 |
12210 |
卖出 |
| 09:43:08 |
23.66 |
4 |
12214 |
卖出 |
| 09:43:11 |
23.66 |
113 |
12327 |
买入 |
| 09:43:14 |
23.65 |
8 |
12335 |
买入 |
| 09:43:17 |
23.65 |
7 |
12342 |
卖出 |
| 09:43:20 |
23.65 |
21 |
12363 |
买入 |
| 09:43:23 |
23.62 |
3 |
12366 |
卖出 |
| 09:43:29 |
23.62 |
8 |
12374 |
卖出 |
| 09:43:32 |
23.6 |
5 |
12379 |
买入 |
| 09:43:35 |
23.58 |
9 |
12388 |
卖出 |
| 09:43:41 |
23.61 |
21 |
12409 |
买入 |
| 09:43:44 |
23.58 |
21 |
12430 |
卖出 |
| 09:43:47 |
23.57 |
29 |
12459 |
卖出 |
| 09:43:50 |
23.55 |
3 |
12462 |
卖出 |
| 09:43:53 |
23.56 |
47 |
12509 |
买入 |