景旺电子[603228]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24.73 |
4 |
4 |
集合竞价 |
| 09:15:13 |
24.73 |
4 |
4 |
集合竞价 |
| 09:17:01 |
24.7 |
4 |
4 |
集合竞价 |
| 09:17:40 |
24.7 |
9 |
9 |
集合竞价 |
| 09:18:49 |
25.68 |
537 |
537 |
集合竞价 |
| 09:18:52 |
25.68 |
547 |
547 |
集合竞价 |
| 09:19:04 |
24.73 |
14 |
14 |
集合竞价 |
| 09:19:22 |
24.7 |
9 |
9 |
集合竞价 |
| 09:22:01 |
24.7 |
12 |
12 |
集合竞价 |
| 09:22:52 |
24.69 |
12 |
12 |
集合竞价 |
| 09:22:55 |
24.69 |
12 |
12 |
集合竞价 |
| 09:23:22 |
24.69 |
12 |
12 |
集合竞价 |
| 09:23:46 |
24.67 |
12 |
12 |
集合竞价 |
| 09:24:10 |
24.67 |
12 |
12 |
集合竞价 |
| 09:24:13 |
24.6 |
19 |
19 |
集合竞价 |
| 09:24:31 |
24.6 |
19 |
19 |
集合竞价 |
| 09:24:34 |
24.6 |
20 |
20 |
集合竞价 |
| 09:24:43 |
24.6 |
20 |
20 |
集合竞价 |
| 09:24:49 |
24.58 |
50 |
50 |
集合竞价 |
| 09:24:52 |
24.58 |
51 |
51 |
集合竞价 |
| 09:24:55 |
24.58 |
58 |
58 |
集合竞价 |
| 09:24:58 |
24.55 |
82 |
82 |
集合竞价 |
| 09:25:04 |
24.58 |
117 |
199 |
买入 |
| 09:30:01 |
24.5 |
37 |
236 |
卖出 |
| 09:30:04 |
24.57 |
76 |
312 |
买入 |
| 09:30:07 |
24.4 |
32 |
344 |
卖出 |
| 09:30:10 |
24.54 |
35 |
379 |
买入 |
| 09:30:13 |
24.58 |
62 |
441 |
买入 |
| 09:30:16 |
24.53 |
111 |
552 |
买入 |
| 09:30:19 |
24.54 |
112 |
664 |
买入 |
| 09:30:22 |
24.6 |
121 |
785 |
买入 |
| 09:30:25 |
24.69 |
23 |
808 |
买入 |
| 09:30:28 |
24.73 |
22 |
830 |
买入 |
| 09:30:31 |
24.79 |
218 |
1048 |
买入 |
| 09:30:34 |
24.74 |
67 |
1115 |
卖出 |
| 09:30:37 |
24.72 |
20 |
1135 |
卖出 |
| 09:30:40 |
24.73 |
2 |
1137 |
买入 |
| 09:30:43 |
24.73 |
29 |
1166 |
买入 |
| 09:30:46 |
24.71 |
21 |
1187 |
卖出 |
| 09:30:49 |
24.69 |
14 |
1201 |
卖出 |
| 09:30:52 |
24.71 |
3 |
1204 |
买入 |
| 09:30:55 |
24.68 |
7 |
1211 |
买入 |
| 09:30:58 |
24.71 |
21 |
1232 |
买入 |
| 09:31:01 |
24.63 |
9 |
1241 |
买入 |
| 09:31:04 |
24.64 |
31 |
1272 |
买入 |
| 09:31:07 |
24.7 |
10 |
1282 |
买入 |
| 09:31:10 |
24.63 |
36 |
1318 |
卖出 |
| 09:31:13 |
24.63 |
19 |
1337 |
买入 |
| 09:31:16 |
24.63 |
24 |
1361 |
买入 |
| 09:31:19 |
24.63 |
16 |
1377 |
卖出 |
| 09:31:22 |
24.63 |
2 |
1379 |
卖出 |
| 09:31:25 |
24.63 |
4 |
1383 |
卖出 |
| 09:31:31 |
24.68 |
31 |
1414 |
买入 |
| 09:31:34 |
24.6 |
34 |
1448 |
卖出 |
| 09:31:37 |
24.64 |
2 |
1450 |
买入 |
| 09:31:40 |
24.6 |
17 |
1467 |
卖出 |
| 09:31:43 |
24.64 |
10 |
1477 |
买入 |
| 09:31:46 |
24.65 |
9 |
1486 |
买入 |
| 09:31:49 |
24.65 |
3 |
1489 |
卖出 |
| 09:31:52 |
24.65 |
5 |
1494 |
卖出 |
| 09:31:55 |
24.67 |
9 |
1503 |
买入 |
| 09:31:58 |
24.68 |
13 |
1516 |
买入 |
| 09:32:01 |
24.67 |
12 |
1528 |
卖出 |
| 09:32:04 |
24.65 |
8 |
1536 |
卖出 |
| 09:32:07 |
24.65 |
3 |
1539 |
买入 |
| 09:32:10 |
24.66 |
21 |
1560 |
买入 |
| 09:32:13 |
24.67 |
19 |
1579 |
买入 |
| 09:32:16 |
24.67 |
37 |
1616 |
买入 |
| 09:32:19 |
24.68 |
69 |
1685 |
买入 |
| 09:32:22 |
24.68 |
3 |
1688 |
卖出 |
| 09:32:25 |
24.6 |
54 |
1742 |
卖出 |
| 09:32:28 |
24.59 |
35 |
1777 |
卖出 |
| 09:32:31 |
24.6 |
3 |
1780 |
买入 |
| 09:32:34 |
24.6 |
6 |
1786 |
买入 |
| 09:32:37 |
24.6 |
2 |
1788 |
买入 |
| 09:32:40 |
24.6 |
27 |
1815 |
买入 |
| 09:32:43 |
24.54 |
21 |
1836 |
卖出 |
| 09:32:46 |
24.54 |
28 |
1864 |
买入 |
| 09:32:49 |
24.54 |
41 |
1905 |
买入 |
| 09:32:52 |
24.59 |
20 |
1925 |
买入 |
| 09:32:55 |
24.52 |
36 |
1961 |
买入 |
| 09:32:58 |
24.54 |
24 |
1985 |
买入 |
| 09:33:01 |
24.59 |
19 |
2004 |
买入 |
| 09:33:04 |
24.54 |
10 |
2014 |
卖出 |
| 09:33:07 |
24.51 |
34 |
2048 |
卖出 |
| 09:33:10 |
24.59 |
8 |
2056 |
买入 |
| 09:33:13 |
24.59 |
53 |
2109 |
卖出 |
| 09:33:16 |
24.51 |
12 |
2121 |
卖出 |
| 09:33:19 |
24.55 |
188 |
2309 |
买入 |
| 09:33:22 |
24.59 |
17 |
2326 |
买入 |
| 09:33:25 |
24.52 |
51 |
2377 |
卖出 |
| 09:33:31 |
24.6 |
65 |
2442 |
买入 |
| 09:33:34 |
24.6 |
12 |
2454 |
卖出 |
| 09:33:37 |
24.6 |
13 |
2467 |
卖出 |
| 09:33:40 |
24.61 |
14 |
2481 |
买入 |
| 09:33:43 |
24.71 |
4 |
2485 |
买入 |
| 09:33:46 |
24.7 |
15 |
2500 |
卖出 |
| 09:33:49 |
24.61 |
12 |
2512 |
卖出 |
| 09:33:52 |
24.62 |
30 |
2542 |
买入 |
| 09:33:55 |
24.7 |
9 |
2551 |
买入 |
| 09:33:58 |
24.7 |
4 |
2555 |
买入 |
| 09:34:01 |
24.62 |
48 |
2603 |
卖出 |
| 09:34:04 |
24.7 |
19 |
2622 |
买入 |
| 09:34:07 |
24.7 |
9 |
2631 |
买入 |
| 09:34:10 |
24.7 |
4 |
2635 |
卖出 |
| 09:34:13 |
24.7 |
9 |
2644 |
买入 |
| 09:34:16 |
24.7 |
31 |
2675 |
卖出 |
| 09:34:19 |
24.7 |
9 |
2684 |
买入 |
| 09:34:22 |
24.7 |
7 |
2691 |
买入 |
| 09:34:25 |
24.7 |
9 |
2700 |
买入 |
| 09:34:28 |
24.63 |
6 |
2706 |
卖出 |
| 09:34:31 |
24.69 |
15 |
2721 |
买入 |
| 09:34:34 |
24.7 |
45 |
2766 |
买入 |
| 09:34:37 |
24.71 |
180 |
2946 |
买入 |
| 09:34:40 |
24.73 |
56 |
3002 |
买入 |
| 09:34:43 |
24.73 |
48 |
3050 |
买入 |
| 09:34:46 |
24.73 |
92 |
3142 |
买入 |
| 09:34:49 |
24.65 |
104 |
3246 |
卖出 |
| 09:34:52 |
24.73 |
22 |
3268 |
买入 |
| 09:34:55 |
24.67 |
75 |
3343 |
卖出 |
| 09:34:58 |
24.67 |
37 |
3380 |
买入 |
| 09:35:01 |
24.73 |
178 |
3558 |
买入 |
| 09:35:04 |
24.73 |
121 |
3679 |
卖出 |
| 09:35:07 |
24.73 |
53 |
3732 |
卖出 |
| 09:35:10 |
24.73 |
35 |
3767 |
买入 |
| 09:35:13 |
24.66 |
79 |
3846 |
卖出 |
| 09:35:16 |
24.74 |
41 |
3887 |
买入 |
| 09:35:19 |
24.73 |
19 |
3906 |
买入 |
| 09:35:22 |
24.74 |
95 |
4001 |
买入 |
| 09:35:25 |
24.73 |
8 |
4009 |
卖出 |
| 09:35:28 |
24.73 |
66 |
4075 |
卖出 |
| 09:35:31 |
24.73 |
65 |
4140 |
买入 |
| 09:35:34 |
24.74 |
8 |
4148 |
买入 |
| 09:35:37 |
24.73 |
53 |
4201 |
卖出 |
| 09:35:40 |
24.73 |
1 |
4202 |
买入 |
| 09:35:43 |
24.74 |
31 |
4233 |
买入 |
| 09:35:46 |
24.73 |
64 |
4297 |
买入 |
| 09:35:49 |
24.74 |
38 |
4335 |
买入 |
| 09:35:52 |
24.74 |
16 |
4351 |
买入 |
| 09:35:55 |
24.74 |
1 |
4352 |
买入 |
| 09:36:01 |
24.73 |
104 |
4456 |
卖出 |
| 09:36:04 |
24.74 |
28 |
4484 |
买入 |
| 09:36:07 |
24.73 |
105 |
4589 |
卖出 |
| 09:36:10 |
24.74 |
12 |
4601 |
买入 |
| 09:36:13 |
24.73 |
105 |
4706 |
卖出 |
| 09:36:16 |
24.74 |
97 |
4803 |
买入 |
| 09:36:19 |
24.7 |
71 |
4874 |
卖出 |
| 09:36:22 |
24.73 |
79 |
4953 |
买入 |
| 09:36:25 |
24.74 |
73 |
5026 |
买入 |
| 09:36:28 |
24.74 |
47 |
5073 |
买入 |
| 09:36:31 |
24.74 |
106 |
5179 |
买入 |
| 09:36:34 |
24.74 |
110 |
5289 |
买入 |
| 09:36:37 |
24.74 |
5 |
5294 |
买入 |
| 09:36:40 |
24.74 |
79 |
5373 |
买入 |
| 09:36:43 |
24.72 |
24 |
5397 |
卖出 |
| 09:36:46 |
24.71 |
20 |
5417 |
卖出 |
| 09:36:49 |
24.7 |
31 |
5448 |
卖出 |
| 09:36:52 |
24.74 |
90 |
5538 |
买入 |
| 09:37:01 |
24.74 |
48 |
5586 |
买入 |
| 09:37:04 |
24.74 |
46 |
5632 |
买入 |
| 09:37:07 |
24.74 |
21 |
5653 |
买入 |
| 09:37:10 |
24.74 |
10 |
5663 |
买入 |
| 09:37:13 |
24.73 |
18 |
5681 |
卖出 |
| 09:37:16 |
24.71 |
82 |
5763 |
卖出 |
| 09:37:19 |
24.73 |
11 |
5774 |
买入 |
| 09:37:22 |
24.67 |
106 |
5880 |
卖出 |
| 09:37:25 |
24.67 |
34 |
5914 |
卖出 |
| 09:37:28 |
24.65 |
55 |
5969 |
卖出 |
| 09:37:31 |
24.63 |
32 |
6001 |
卖出 |
| 09:37:34 |
24.66 |
94 |
6095 |
买入 |
| 09:37:37 |
24.64 |
63 |
6158 |
卖出 |
| 09:37:46 |
24.62 |
67 |
6225 |
卖出 |
| 09:37:49 |
24.62 |
2 |
6227 |
卖出 |
| 09:37:52 |
24.64 |
78 |
6305 |
买入 |
| 09:37:55 |
24.64 |
28 |
6333 |
卖出 |
| 09:37:58 |
24.66 |
21 |
6354 |
买入 |
| 09:38:01 |
24.69 |
41 |
6395 |
买入 |
| 09:38:04 |
24.64 |
25 |
6420 |
卖出 |
| 09:38:07 |
24.64 |
9 |
6429 |
卖出 |
| 09:38:10 |
24.65 |
29 |
6458 |
卖出 |
| 09:38:13 |
24.66 |
2 |
6460 |
买入 |
| 09:38:22 |
24.66 |
20 |
6480 |
买入 |
| 09:38:25 |
24.64 |
51 |
6531 |
卖出 |
| 09:38:28 |
24.66 |
6 |
6537 |
买入 |
| 09:38:31 |
24.66 |
9 |
6546 |
买入 |
| 09:38:34 |
24.64 |
16 |
6562 |
卖出 |
| 09:38:37 |
24.64 |
10 |
6572 |
卖出 |
| 09:38:40 |
24.64 |
15 |
6587 |
卖出 |
| 09:38:43 |
24.65 |
36 |
6623 |
买入 |
| 09:38:46 |
24.64 |
12 |
6635 |
卖出 |
| 09:38:49 |
24.63 |
64 |
6699 |
卖出 |
| 09:38:52 |
24.63 |
31 |
6730 |
卖出 |
| 09:38:55 |
24.62 |
32 |
6762 |
卖出 |
| 09:38:58 |
24.62 |
23 |
6785 |
卖出 |
| 09:39:01 |
24.6 |
15 |
6800 |
卖出 |
| 09:39:04 |
24.61 |
19 |
6819 |
买入 |
| 09:39:07 |
24.63 |
52 |
6871 |
买入 |
| 09:39:10 |
24.6 |
19 |
6890 |
卖出 |
| 09:39:13 |
24.59 |
22 |
6912 |
卖出 |
| 09:39:16 |
24.6 |
179 |
7091 |
买入 |
| 09:39:19 |
24.53 |
76 |
7167 |
卖出 |
| 09:39:22 |
24.54 |
258 |
7425 |
买入 |
| 09:39:25 |
24.51 |
86 |
7511 |
卖出 |
| 09:39:28 |
24.54 |
46 |
7557 |
买入 |
| 09:39:31 |
24.54 |
34 |
7591 |
卖出 |
| 09:39:34 |
24.54 |
36 |
7627 |
卖出 |
| 09:39:37 |
24.56 |
9 |
7636 |
买入 |
| 09:39:40 |
24.54 |
33 |
7669 |
卖出 |
| 09:39:43 |
24.51 |
4 |
7673 |
卖出 |
| 09:39:46 |
24.51 |
32 |
7705 |
卖出 |
| 09:39:49 |
24.51 |
12 |
7717 |
卖出 |
| 09:39:52 |
24.5 |
15 |
7732 |
卖出 |
| 09:39:55 |
24.48 |
2 |
7734 |
卖出 |
| 09:39:58 |
24.5 |
18 |
7752 |
买入 |
| 09:40:01 |
24.53 |
65 |
7817 |
买入 |
| 09:40:04 |
24.5 |
5 |
7822 |
卖出 |
| 09:40:07 |
24.54 |
7 |
7829 |
买入 |
| 09:40:13 |
24.49 |
6 |
7835 |
卖出 |
| 09:40:16 |
24.49 |
16 |
7851 |
卖出 |
| 09:40:19 |
24.5 |
13 |
7864 |
卖出 |
| 09:40:25 |
24.5 |
7 |
7871 |
卖出 |
| 09:40:28 |
24.5 |
2 |
7873 |
买入 |
| 09:40:31 |
24.51 |
11 |
7884 |
买入 |
| 09:40:34 |
24.49 |
7 |
7891 |
卖出 |
| 09:40:37 |
24.49 |
4 |
7895 |
卖出 |
| 09:40:40 |
24.5 |
12 |
7907 |
卖出 |
| 09:40:43 |
24.5 |
8 |
7915 |
卖出 |
| 09:40:46 |
24.51 |
14 |
7929 |
买入 |
| 09:40:49 |
24.51 |
19 |
7948 |
买入 |
| 09:40:55 |
24.49 |
6 |
7954 |
卖出 |
| 09:41:01 |
24.5 |
31 |
7985 |
买入 |
| 09:41:04 |
24.52 |
3 |
7988 |
买入 |
| 09:41:07 |
24.51 |
55 |
8043 |
卖出 |
| 09:41:10 |
24.5 |
2 |
8045 |
卖出 |
| 09:41:16 |
24.51 |
1 |
8046 |
买入 |
| 09:41:19 |
24.51 |
16 |
8062 |
买入 |
| 09:41:25 |
24.51 |
33 |
8095 |
卖出 |
| 09:41:31 |
24.51 |
5 |
8100 |
卖出 |
| 09:41:34 |
24.54 |
45 |
8145 |
买入 |
| 09:41:37 |
24.54 |
7 |
8152 |
买入 |
| 09:41:40 |
24.54 |
23 |
8175 |
买入 |
| 09:41:43 |
24.51 |
12 |
8187 |
卖出 |
| 09:41:46 |
24.54 |
5 |
8192 |
买入 |
| 09:41:49 |
24.54 |
34 |
8226 |
买入 |
| 09:41:52 |
24.54 |
7 |
8233 |
买入 |
| 09:41:55 |
24.52 |
13 |
8246 |
卖出 |
| 09:42:01 |
24.52 |
5 |
8251 |
卖出 |
| 09:42:04 |
24.48 |
144 |
8395 |
卖出 |
| 09:42:07 |
24.48 |
3 |
8398 |
卖出 |
| 09:42:10 |
24.48 |
7 |
8405 |
买入 |
| 09:42:13 |
24.48 |
48 |
8453 |
买入 |
| 09:42:16 |
24.43 |
6 |
8459 |
卖出 |
| 09:42:19 |
24.48 |
7 |
8466 |
买入 |
| 09:42:25 |
24.43 |
17 |
8483 |
卖出 |
| 09:42:31 |
24.43 |
5 |
8488 |
卖出 |
| 09:42:34 |
24.43 |
5 |
8493 |
卖出 |
| 09:42:37 |
24.43 |
7 |
8500 |
卖出 |
| 09:42:40 |
24.43 |
2 |
8502 |
卖出 |
| 09:42:43 |
24.43 |
28 |
8530 |
卖出 |
| 09:42:46 |
24.47 |
1 |
8531 |
买入 |
| 09:42:49 |
24.42 |
11 |
8542 |
卖出 |
| 09:42:52 |
24.43 |
13 |
8555 |
卖出 |
| 09:42:55 |
24.43 |
20 |
8575 |
卖出 |
| 09:42:58 |
24.43 |
12 |
8587 |
卖出 |
| 09:43:01 |
24.44 |
41 |
8628 |
卖出 |
| 09:43:04 |
24.43 |
22 |
8650 |
卖出 |
| 09:43:07 |
24.41 |
156 |
8806 |
卖出 |
| 09:43:10 |
24.4 |
135 |
8941 |
卖出 |
| 09:43:13 |
24.39 |
23 |
8964 |
卖出 |
| 09:43:16 |
24.39 |
7 |
8971 |
买入 |
| 09:43:19 |
24.38 |
15 |
8986 |
卖出 |
| 09:43:22 |
24.41 |
67 |
9053 |
买入 |
| 09:43:25 |
24.38 |
52 |
9105 |
卖出 |
| 09:43:28 |
24.38 |
2 |
9107 |
买入 |
| 09:43:31 |
24.38 |
8 |
9115 |
买入 |
| 09:43:34 |
24.37 |
6 |
9121 |
卖出 |
| 09:43:37 |
24.37 |
1 |
9122 |
买入 |
| 09:43:40 |
24.36 |
13 |
9135 |
卖出 |
| 09:43:43 |
24.35 |
5 |
9140 |
卖出 |
| 09:43:46 |
24.38 |
58 |
9198 |
买入 |
| 09:43:49 |
24.37 |
6 |
9204 |
卖出 |
| 09:43:52 |
24.37 |
20 |
9224 |
卖出 |
| 09:43:55 |
24.37 |
29 |
9253 |
卖出 |
| 09:43:58 |
24.37 |
25 |
9278 |
卖出 |
| 09:44:01 |
24.37 |
4 |
9282 |
买入 |
| 09:44:04 |
24.36 |
7 |
9289 |
卖出 |
| 09:44:07 |
24.37 |
3 |
9292 |
买入 |
| 09:44:10 |
24.36 |
15 |
9307 |
卖出 |
| 09:44:13 |
24.36 |
13 |
9320 |
卖出 |
| 09:44:16 |
24.37 |
15 |
9335 |
买入 |
| 09:44:19 |
24.41 |
57 |
9392 |
买入 |
| 09:44:22 |
24.41 |
16 |
9408 |
卖出 |
| 09:44:31 |
24.36 |
8 |
9416 |
卖出 |
| 09:44:34 |
24.37 |
6 |
9422 |
买入 |
| 09:44:37 |
24.36 |
67 |
9489 |
卖出 |
| 09:44:40 |
24.37 |
12 |
9501 |
买入 |
| 09:44:43 |
24.37 |
4 |
9505 |
卖出 |
| 09:44:46 |
24.41 |
20 |
9525 |
买入 |
| 09:44:49 |
24.37 |
42 |
9567 |
卖出 |
| 09:44:52 |
24.37 |
4 |
9571 |
卖出 |