杭叉集团[603298]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
21.8 |
20 |
20 |
集合竞价 |
| 09:15:07 |
21.58 |
29 |
29 |
集合竞价 |
| 09:15:10 |
21.55 |
30 |
30 |
集合竞价 |
| 09:15:25 |
21.55 |
34 |
34 |
集合竞价 |
| 09:15:46 |
21.55 |
38 |
38 |
集合竞价 |
| 09:15:58 |
21.55 |
43 |
43 |
集合竞价 |
| 09:16:37 |
21.55 |
43 |
43 |
集合竞价 |
| 09:16:55 |
21.55 |
53 |
53 |
集合竞价 |
| 09:17:04 |
21.55 |
58 |
58 |
集合竞价 |
| 09:17:19 |
21.55 |
53 |
53 |
集合竞价 |
| 09:17:34 |
21.55 |
58 |
58 |
集合竞价 |
| 09:17:46 |
21.55 |
53 |
53 |
集合竞价 |
| 09:17:55 |
21.55 |
73 |
73 |
集合竞价 |
| 09:18:10 |
21.55 |
80 |
80 |
集合竞价 |
| 09:18:13 |
21.55 |
95 |
95 |
集合竞价 |
| 09:19:16 |
21.55 |
115 |
115 |
集合竞价 |
| 09:20:01 |
21.55 |
116 |
116 |
集合竞价 |
| 09:20:04 |
21.55 |
134 |
134 |
集合竞价 |
| 09:20:07 |
21.55 |
134 |
134 |
集合竞价 |
| 09:21:04 |
21.55 |
148 |
148 |
集合竞价 |
| 09:21:07 |
21.55 |
150 |
150 |
集合竞价 |
| 09:21:16 |
21.55 |
150 |
150 |
集合竞价 |
| 09:21:34 |
21.55 |
150 |
150 |
集合竞价 |
| 09:22:19 |
21.55 |
150 |
150 |
集合竞价 |
| 09:22:40 |
21.55 |
155 |
155 |
集合竞价 |
| 09:23:07 |
21.55 |
180 |
180 |
集合竞价 |
| 09:23:10 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:22 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:28 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:31 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:34 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:43 |
21.55 |
183 |
183 |
集合竞价 |
| 09:23:55 |
21.55 |
188 |
188 |
集合竞价 |
| 09:23:58 |
21.55 |
189 |
189 |
集合竞价 |
| 09:24:01 |
21.55 |
189 |
189 |
集合竞价 |
| 09:24:10 |
21.55 |
189 |
189 |
集合竞价 |
| 09:24:13 |
21.55 |
189 |
189 |
集合竞价 |
| 09:24:16 |
21.55 |
189 |
189 |
集合竞价 |
| 09:24:19 |
21.54 |
189 |
189 |
集合竞价 |
| 09:24:22 |
21.54 |
189 |
189 |
集合竞价 |
| 09:24:25 |
21.52 |
189 |
189 |
集合竞价 |
| 09:24:28 |
21.52 |
189 |
189 |
集合竞价 |
| 09:24:31 |
21.51 |
189 |
189 |
集合竞价 |
| 09:24:40 |
21.5 |
189 |
189 |
集合竞价 |
| 09:24:43 |
21.5 |
189 |
189 |
集合竞价 |
| 09:24:46 |
21.48 |
189 |
189 |
集合竞价 |
| 09:24:49 |
21.46 |
189 |
189 |
集合竞价 |
| 09:24:52 |
21.26 |
220 |
220 |
集合竞价 |
| 09:24:55 |
21.26 |
269 |
269 |
集合竞价 |
| 09:24:58 |
21.21 |
331 |
331 |
集合竞价 |
| 09:25:01 |
21.08 |
427 |
758 |
买入 |
| 09:30:01 |
21.05 |
90 |
848 |
卖出 |
| 09:30:04 |
21.02 |
364 |
1212 |
卖出 |
| 09:30:07 |
21.07 |
174 |
1386 |
买入 |
| 09:30:10 |
21.03 |
237 |
1623 |
卖出 |
| 09:30:13 |
21.1 |
71 |
1694 |
买入 |
| 09:30:16 |
21.11 |
34 |
1728 |
买入 |
| 09:30:19 |
21.1 |
94 |
1822 |
卖出 |
| 09:30:22 |
21.12 |
40 |
1862 |
买入 |
| 09:30:25 |
21.15 |
42 |
1904 |
买入 |
| 09:30:28 |
21.15 |
43 |
1947 |
卖出 |
| 09:30:31 |
21.2 |
5 |
1952 |
买入 |
| 09:30:34 |
21.2 |
5 |
1957 |
买入 |
| 09:30:37 |
21.2 |
65 |
2022 |
买入 |
| 09:30:40 |
21.2 |
11 |
2033 |
买入 |
| 09:30:43 |
21.21 |
23 |
2056 |
买入 |
| 09:30:46 |
21.21 |
12 |
2068 |
买入 |
| 09:30:49 |
21.21 |
25 |
2093 |
卖出 |
| 09:30:52 |
21.21 |
44 |
2137 |
卖出 |
| 09:30:55 |
21.2 |
157 |
2294 |
卖出 |
| 09:30:58 |
21.17 |
98 |
2392 |
卖出 |
| 09:31:01 |
21.15 |
183 |
2575 |
卖出 |
| 09:31:04 |
21.11 |
68 |
2643 |
卖出 |
| 09:31:07 |
21.1 |
41 |
2684 |
卖出 |
| 09:31:10 |
21.09 |
135 |
2819 |
卖出 |
| 09:31:13 |
21.06 |
94 |
2913 |
卖出 |
| 09:31:16 |
21.04 |
91 |
3004 |
卖出 |
| 09:31:19 |
21.05 |
41 |
3045 |
买入 |
| 09:31:22 |
21.05 |
36 |
3081 |
买入 |
| 09:31:25 |
21.06 |
70 |
3151 |
买入 |
| 09:31:28 |
21.09 |
23 |
3174 |
买入 |
| 09:31:31 |
21.06 |
73 |
3247 |
卖出 |
| 09:31:34 |
21.06 |
76 |
3323 |
卖出 |
| 09:31:37 |
21.07 |
41 |
3364 |
卖出 |
| 09:31:40 |
21.08 |
10 |
3374 |
买入 |
| 09:31:43 |
21.08 |
6 |
3380 |
卖出 |
| 09:31:46 |
21.1 |
34 |
3414 |
买入 |
| 09:31:49 |
21.15 |
140 |
3554 |
买入 |
| 09:31:52 |
21.15 |
15 |
3569 |
买入 |
| 09:31:55 |
21.14 |
12 |
3581 |
卖出 |
| 09:31:58 |
21.1 |
20 |
3601 |
卖出 |
| 09:32:01 |
21.15 |
51 |
3652 |
买入 |
| 09:32:04 |
21.1 |
52 |
3704 |
卖出 |
| 09:32:07 |
21.07 |
65 |
3769 |
卖出 |
| 09:32:10 |
21.09 |
45 |
3814 |
买入 |
| 09:32:13 |
21.08 |
95 |
3909 |
卖出 |
| 09:32:16 |
21.08 |
30 |
3939 |
卖出 |
| 09:32:19 |
21.11 |
6 |
3945 |
买入 |
| 09:32:22 |
21.12 |
11 |
3956 |
买入 |
| 09:32:25 |
21.12 |
19 |
3975 |
卖出 |
| 09:32:28 |
21.1 |
22 |
3997 |
卖出 |
| 09:32:31 |
21.1 |
35 |
4032 |
卖出 |
| 09:32:34 |
21.1 |
33 |
4065 |
卖出 |
| 09:32:37 |
21.09 |
17 |
4082 |
卖出 |
| 09:32:40 |
21.07 |
140 |
4222 |
卖出 |
| 09:32:43 |
21.09 |
61 |
4283 |
买入 |
| 09:32:46 |
21.09 |
69 |
4352 |
买入 |
| 09:32:49 |
21.06 |
25 |
4377 |
卖出 |
| 09:32:52 |
21.07 |
11 |
4388 |
买入 |
| 09:32:55 |
21.05 |
321 |
4709 |
卖出 |
| 09:32:58 |
21.02 |
82 |
4791 |
卖出 |
| 09:33:01 |
21.02 |
183 |
4974 |
卖出 |
| 09:33:04 |
21 |
483 |
5457 |
卖出 |
| 09:33:07 |
20.97 |
732 |
6189 |
卖出 |
| 09:33:10 |
21 |
26 |
6215 |
买入 |
| 09:33:13 |
20.95 |
54 |
6269 |
卖出 |
| 09:33:16 |
20.93 |
120 |
6389 |
卖出 |
| 09:33:19 |
20.91 |
72 |
6461 |
卖出 |
| 09:33:22 |
20.92 |
56 |
6517 |
买入 |
| 09:33:25 |
20.92 |
22 |
6539 |
卖出 |
| 09:33:28 |
20.95 |
6 |
6545 |
买入 |
| 09:33:31 |
20.92 |
65 |
6610 |
卖出 |
| 09:33:34 |
20.92 |
8 |
6618 |
买入 |
| 09:33:37 |
20.9 |
95 |
6713 |
卖出 |
| 09:33:40 |
20.89 |
100 |
6813 |
卖出 |
| 09:33:43 |
20.89 |
30 |
6843 |
卖出 |
| 09:33:46 |
20.89 |
35 |
6878 |
卖出 |
| 09:33:49 |
20.89 |
46 |
6924 |
卖出 |
| 09:33:52 |
20.9 |
28 |
6952 |
买入 |
| 09:33:55 |
20.89 |
30 |
6982 |
卖出 |
| 09:33:58 |
20.88 |
22 |
7004 |
卖出 |
| 09:34:01 |
20.89 |
28 |
7032 |
买入 |
| 09:34:04 |
20.87 |
53 |
7085 |
卖出 |
| 09:34:07 |
20.86 |
18 |
7103 |
卖出 |
| 09:34:10 |
20.88 |
62 |
7165 |
买入 |
| 09:34:13 |
20.88 |
26 |
7191 |
买入 |
| 09:34:16 |
20.86 |
236 |
7427 |
卖出 |
| 09:34:19 |
20.86 |
59 |
7486 |
买入 |
| 09:34:22 |
20.86 |
36 |
7522 |
卖出 |
| 09:34:25 |
20.85 |
64 |
7586 |
卖出 |
| 09:34:28 |
20.85 |
121 |
7707 |
卖出 |
| 09:34:31 |
20.86 |
61 |
7768 |
买入 |
| 09:34:34 |
20.86 |
31 |
7799 |
卖出 |
| 09:34:37 |
20.86 |
19 |
7818 |
卖出 |
| 09:34:40 |
20.87 |
13 |
7831 |
卖出 |
| 09:34:43 |
20.87 |
26 |
7857 |
卖出 |
| 09:34:46 |
20.9 |
50 |
7907 |
买入 |
| 09:34:49 |
20.9 |
21 |
7928 |
卖出 |
| 09:34:52 |
20.91 |
8 |
7936 |
买入 |
| 09:34:55 |
20.91 |
8 |
7944 |
买入 |
| 09:34:58 |
20.88 |
166 |
8110 |
卖出 |
| 09:35:01 |
20.9 |
25 |
8135 |
买入 |
| 09:35:04 |
20.91 |
14 |
8149 |
买入 |
| 09:35:07 |
20.91 |
44 |
8193 |
买入 |
| 09:35:10 |
20.9 |
26 |
8219 |
卖出 |
| 09:35:13 |
20.9 |
67 |
8286 |
买入 |
| 09:35:16 |
20.93 |
110 |
8396 |
买入 |
| 09:35:19 |
20.92 |
19 |
8415 |
卖出 |
| 09:35:22 |
20.92 |
19 |
8434 |
买入 |
| 09:35:25 |
20.95 |
23 |
8457 |
买入 |
| 09:35:28 |
20.96 |
12 |
8469 |
买入 |
| 09:35:31 |
20.95 |
14 |
8483 |
卖出 |
| 09:35:34 |
20.95 |
3 |
8486 |
卖出 |
| 09:35:37 |
20.94 |
16 |
8502 |
卖出 |
| 09:35:40 |
21 |
32 |
8534 |
买入 |
| 09:35:43 |
21 |
10 |
8544 |
买入 |
| 09:35:46 |
20.95 |
78 |
8622 |
卖出 |
| 09:35:49 |
20.93 |
166 |
8788 |
卖出 |
| 09:35:52 |
21 |
36 |
8824 |
买入 |
| 09:35:55 |
20.96 |
63 |
8887 |
卖出 |
| 09:35:58 |
20.96 |
61 |
8948 |
卖出 |
| 09:36:01 |
21 |
19 |
8967 |
买入 |
| 09:36:04 |
20.96 |
67 |
9034 |
卖出 |
| 09:36:07 |
20.96 |
31 |
9065 |
卖出 |
| 09:36:10 |
20.95 |
491 |
9556 |
卖出 |
| 09:36:13 |
20.93 |
485 |
10041 |
卖出 |
| 09:36:16 |
20.92 |
259 |
10300 |
卖出 |
| 09:36:19 |
20.89 |
127 |
10427 |
卖出 |
| 09:36:22 |
20.88 |
78 |
10505 |
卖出 |
| 09:36:25 |
20.88 |
24 |
10529 |
买入 |
| 09:36:28 |
20.83 |
970 |
11499 |
卖出 |
| 09:36:31 |
20.8 |
250 |
11749 |
卖出 |
| 09:36:34 |
20.78 |
81 |
11830 |
卖出 |
| 09:36:37 |
20.76 |
7 |
11837 |
买入 |
| 09:36:40 |
20.73 |
44 |
11881 |
卖出 |
| 09:36:43 |
20.72 |
524 |
12405 |
卖出 |
| 09:36:46 |
20.63 |
45 |
12450 |
卖出 |
| 09:36:49 |
20.61 |
35 |
12485 |
卖出 |
| 09:36:52 |
20.56 |
87 |
12572 |
卖出 |
| 09:36:55 |
20.6 |
82 |
12654 |
买入 |
| 09:36:58 |
20.55 |
151 |
12805 |
卖出 |
| 09:37:01 |
20.55 |
72 |
12877 |
卖出 |
| 09:37:04 |
20.52 |
131 |
13008 |
卖出 |
| 09:37:07 |
20.54 |
88 |
13096 |
买入 |
| 09:37:10 |
20.6 |
265 |
13361 |
买入 |
| 09:37:13 |
20.61 |
24 |
13385 |
买入 |
| 09:37:16 |
20.66 |
175 |
13560 |
买入 |
| 09:37:19 |
20.66 |
51 |
13611 |
买入 |
| 09:37:22 |
20.62 |
56 |
13667 |
卖出 |
| 09:37:25 |
20.67 |
6 |
13673 |
买入 |
| 09:37:28 |
20.67 |
9 |
13682 |
卖出 |
| 09:37:31 |
20.67 |
47 |
13729 |
卖出 |
| 09:37:34 |
20.63 |
54 |
13783 |
卖出 |
| 09:37:37 |
20.66 |
72 |
13855 |
买入 |
| 09:37:40 |
20.64 |
49 |
13904 |
卖出 |
| 09:37:43 |
20.64 |
101 |
14005 |
买入 |
| 09:37:46 |
20.64 |
36 |
14041 |
卖出 |
| 09:37:49 |
20.67 |
36 |
14077 |
买入 |
| 09:37:52 |
20.67 |
23 |
14100 |
买入 |
| 09:37:55 |
20.67 |
15 |
14115 |
买入 |
| 09:37:58 |
20.67 |
47 |
14162 |
买入 |
| 09:38:01 |
20.66 |
20 |
14182 |
卖出 |
| 09:38:04 |
20.67 |
9 |
14191 |
买入 |
| 09:38:07 |
20.66 |
7 |
14198 |
卖出 |
| 09:38:10 |
20.67 |
6 |
14204 |
买入 |
| 09:38:13 |
20.67 |
13 |
14217 |
卖出 |
| 09:38:16 |
20.67 |
42 |
14259 |
卖出 |
| 09:38:19 |
20.66 |
273 |
14532 |
卖出 |
| 09:38:22 |
20.66 |
289 |
14821 |
买入 |
| 09:38:25 |
20.63 |
85 |
14906 |
卖出 |
| 09:38:28 |
20.6 |
152 |
15058 |
卖出 |
| 09:38:31 |
20.6 |
33 |
15091 |
卖出 |
| 09:38:34 |
20.6 |
29 |
15120 |
买入 |
| 09:38:37 |
20.55 |
82 |
15202 |
卖出 |
| 09:38:40 |
20.6 |
24 |
15226 |
买入 |
| 09:38:43 |
20.58 |
53 |
15279 |
卖出 |
| 09:38:46 |
20.59 |
36 |
15315 |
买入 |
| 09:38:49 |
20.59 |
38 |
15353 |
卖出 |
| 09:38:52 |
20.59 |
48 |
15401 |
卖出 |
| 09:38:55 |
20.59 |
29 |
15430 |
买入 |
| 09:38:58 |
20.59 |
13 |
15443 |
买入 |
| 09:39:01 |
20.59 |
18 |
15461 |
卖出 |
| 09:39:04 |
20.6 |
16 |
15477 |
买入 |
| 09:39:07 |
20.59 |
33 |
15510 |
卖出 |
| 09:39:10 |
20.6 |
44 |
15554 |
买入 |
| 09:39:13 |
20.61 |
5 |
15559 |
买入 |
| 09:39:16 |
20.6 |
10 |
15569 |
卖出 |
| 09:39:19 |
20.58 |
146 |
15715 |
卖出 |
| 09:39:22 |
20.61 |
23 |
15738 |
买入 |
| 09:39:25 |
20.62 |
20 |
15758 |
买入 |
| 09:39:28 |
20.61 |
25 |
15783 |
卖出 |
| 09:39:31 |
20.62 |
46 |
15829 |
卖出 |
| 09:39:34 |
20.63 |
127 |
15956 |
买入 |
| 09:39:37 |
20.66 |
7 |
15963 |
买入 |
| 09:39:40 |
20.7 |
7 |
15970 |
买入 |
| 09:39:43 |
20.7 |
13 |
15983 |
买入 |
| 09:39:46 |
20.71 |
22 |
16005 |
买入 |
| 09:39:49 |
20.71 |
13 |
16018 |
买入 |
| 09:39:52 |
20.72 |
10 |
16028 |
买入 |
| 09:39:55 |
20.73 |
22 |
16050 |
买入 |
| 09:39:58 |
20.75 |
27 |
16077 |
买入 |
| 09:40:01 |
20.76 |
16 |
16093 |
买入 |
| 09:40:04 |
20.74 |
29 |
16122 |
卖出 |
| 09:40:07 |
20.76 |
111 |
16233 |
买入 |
| 09:40:10 |
20.77 |
63 |
16296 |
买入 |
| 09:40:13 |
20.83 |
140 |
16436 |
买入 |
| 09:40:16 |
20.83 |
221 |
16657 |
卖出 |
| 09:40:19 |
20.85 |
90 |
16747 |
卖出 |
| 09:40:22 |
20.87 |
51 |
16798 |
买入 |
| 09:40:25 |
20.89 |
17 |
16815 |
买入 |
| 09:40:28 |
20.9 |
39 |
16854 |
买入 |
| 09:40:31 |
20.87 |
27 |
16881 |
卖出 |
| 09:40:34 |
20.85 |
34 |
16915 |
卖出 |
| 09:40:37 |
20.83 |
35 |
16950 |
买入 |
| 09:40:40 |
20.83 |
56 |
17006 |
买入 |
| 09:40:43 |
20.83 |
37 |
17043 |
卖出 |
| 09:40:46 |
20.86 |
63 |
17106 |
买入 |
| 09:40:49 |
20.83 |
99 |
17205 |
卖出 |
| 09:40:52 |
20.79 |
159 |
17364 |
卖出 |
| 09:40:55 |
20.79 |
167 |
17531 |
卖出 |
| 09:40:58 |
20.79 |
31 |
17562 |
买入 |
| 09:41:01 |
20.78 |
61 |
17623 |
卖出 |
| 09:41:04 |
20.83 |
342 |
17965 |
买入 |
| 09:41:07 |
20.83 |
11 |
17976 |
买入 |
| 09:41:10 |
20.86 |
4 |
17980 |
买入 |
| 09:41:13 |
20.86 |
3 |
17983 |
买入 |
| 09:41:16 |
20.83 |
20 |
18003 |
卖出 |
| 09:41:19 |
20.83 |
244 |
18247 |
卖出 |
| 09:41:22 |
20.83 |
55 |
18302 |
买入 |
| 09:41:25 |
20.79 |
8 |
18310 |
卖出 |
| 09:41:28 |
20.83 |
98 |
18408 |
买入 |
| 09:41:31 |
20.83 |
32 |
18440 |
卖出 |
| 09:41:34 |
20.84 |
7 |
18447 |
卖出 |
| 09:41:37 |
20.81 |
4 |
18451 |
卖出 |
| 09:41:40 |
20.85 |
33 |
18484 |
买入 |
| 09:41:43 |
20.84 |
5 |
18489 |
买入 |
| 09:41:46 |
20.83 |
9 |
18498 |
卖出 |
| 09:41:49 |
20.83 |
1 |
18499 |
买入 |
| 09:41:52 |
20.83 |
139 |
18638 |
买入 |
| 09:41:55 |
20.8 |
31 |
18669 |
卖出 |
| 09:41:58 |
20.87 |
16 |
18685 |
买入 |
| 09:42:01 |
20.87 |
1 |
18686 |
买入 |
| 09:42:04 |
20.87 |
4 |
18690 |
买入 |
| 09:42:07 |
20.83 |
15 |
18705 |
卖出 |
| 09:42:10 |
20.81 |
53 |
18758 |
卖出 |
| 09:42:13 |
20.8 |
46 |
18804 |
卖出 |
| 09:42:16 |
20.78 |
66 |
18870 |
卖出 |
| 09:42:19 |
20.82 |
26 |
18896 |
买入 |
| 09:42:22 |
20.76 |
14 |
18910 |
卖出 |
| 09:42:25 |
20.77 |
4 |
18914 |
买入 |