杭叉集团[603298]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:01 |
16 |
4 |
4 |
集合竞价 |
| 09:17:10 |
15.79 |
0 |
0 |
集合竞价 |
| 09:21:01 |
15.79 |
2 |
2 |
集合竞价 |
| 09:21:19 |
15.79 |
2 |
2 |
集合竞价 |
| 09:21:37 |
15.78 |
7 |
7 |
集合竞价 |
| 09:23:37 |
15.75 |
7 |
7 |
集合竞价 |
| 09:24:01 |
15.75 |
9 |
9 |
集合竞价 |
| 09:24:04 |
15.75 |
9 |
9 |
集合竞价 |
| 09:24:13 |
15.75 |
9 |
9 |
集合竞价 |
| 09:24:37 |
15.7 |
9 |
9 |
集合竞价 |
| 09:24:49 |
15.7 |
12 |
12 |
集合竞价 |
| 09:24:52 |
15.69 |
13 |
13 |
集合竞价 |
| 09:24:55 |
15.69 |
16 |
16 |
集合竞价 |
| 09:24:58 |
15.69 |
22 |
22 |
集合竞价 |
| 09:25:03 |
15.7 |
31 |
53 |
买入 |
| 09:30:01 |
15.7 |
1 |
54 |
买入 |
| 09:30:04 |
15.6 |
75 |
129 |
卖出 |
| 09:30:07 |
15.61 |
86 |
215 |
买入 |
| 09:30:10 |
15.6 |
259 |
474 |
卖出 |
| 09:30:13 |
15.6 |
96 |
570 |
买入 |
| 09:30:16 |
15.55 |
15 |
585 |
卖出 |
| 09:30:19 |
15.5 |
23 |
608 |
卖出 |
| 09:30:22 |
15.48 |
86 |
694 |
卖出 |
| 09:30:25 |
15.55 |
46 |
740 |
卖出 |
| 09:30:28 |
15.51 |
26 |
766 |
卖出 |
| 09:30:31 |
15.51 |
93 |
859 |
买入 |
| 09:30:34 |
15.47 |
79 |
938 |
卖出 |
| 09:30:37 |
15.47 |
4 |
942 |
卖出 |
| 09:30:40 |
15.46 |
32 |
974 |
卖出 |
| 09:30:43 |
15.5 |
18 |
992 |
买入 |
| 09:30:46 |
15.55 |
164 |
1156 |
买入 |
| 09:30:49 |
15.51 |
77 |
1233 |
卖出 |
| 09:30:52 |
15.55 |
1 |
1234 |
卖出 |
| 09:30:55 |
15.52 |
22 |
1256 |
卖出 |
| 09:30:58 |
15.56 |
7 |
1263 |
买入 |
| 09:31:01 |
15.56 |
14 |
1277 |
买入 |
| 09:31:04 |
15.54 |
108 |
1385 |
卖出 |
| 09:31:07 |
15.55 |
21 |
1406 |
买入 |
| 09:31:10 |
15.54 |
36 |
1442 |
卖出 |
| 09:31:13 |
15.52 |
69 |
1511 |
卖出 |
| 09:31:16 |
15.51 |
95 |
1606 |
卖出 |
| 09:31:19 |
15.48 |
42 |
1648 |
买入 |
| 09:31:22 |
15.48 |
6 |
1654 |
买入 |
| 09:31:25 |
15.4 |
4 |
1658 |
卖出 |
| 09:31:28 |
15.4 |
27 |
1685 |
买入 |
| 09:31:31 |
15.32 |
126 |
1811 |
卖出 |
| 09:31:34 |
15.35 |
112 |
1923 |
买入 |
| 09:31:37 |
15.47 |
14 |
1937 |
买入 |
| 09:31:40 |
15.47 |
24 |
1961 |
买入 |
| 09:31:43 |
15.37 |
31 |
1992 |
卖出 |
| 09:31:46 |
15.35 |
50 |
2042 |
卖出 |
| 09:31:49 |
15.35 |
66 |
2108 |
买入 |
| 09:31:52 |
15.34 |
51 |
2159 |
卖出 |
| 09:31:55 |
15.32 |
22 |
2181 |
卖出 |
| 09:31:58 |
15.25 |
137 |
2318 |
卖出 |
| 09:32:01 |
15.31 |
37 |
2355 |
买入 |
| 09:32:04 |
15.26 |
3 |
2358 |
卖出 |
| 09:32:07 |
15.27 |
36 |
2394 |
买入 |
| 09:32:10 |
15.33 |
142 |
2536 |
买入 |
| 09:32:13 |
15.33 |
35 |
2571 |
买入 |
| 09:32:16 |
15.39 |
93 |
2664 |
买入 |
| 09:32:19 |
15.4 |
13 |
2677 |
买入 |
| 09:32:25 |
15.43 |
9 |
2686 |
买入 |
| 09:32:28 |
15.42 |
37 |
2723 |
卖出 |
| 09:32:31 |
15.45 |
43 |
2766 |
买入 |
| 09:32:34 |
15.45 |
15 |
2781 |
卖出 |
| 09:32:37 |
15.46 |
33 |
2814 |
买入 |
| 09:32:40 |
15.47 |
8 |
2822 |
买入 |
| 09:32:43 |
15.44 |
42 |
2864 |
卖出 |
| 09:32:46 |
15.46 |
17 |
2881 |
买入 |
| 09:32:49 |
15.45 |
2 |
2883 |
卖出 |
| 09:32:52 |
15.43 |
66 |
2949 |
卖出 |
| 09:32:55 |
15.44 |
53 |
3002 |
买入 |
| 09:32:58 |
15.43 |
95 |
3097 |
卖出 |
| 09:33:01 |
15.44 |
43 |
3140 |
买入 |
| 09:33:04 |
15.45 |
15 |
3155 |
买入 |
| 09:33:07 |
15.48 |
47 |
3202 |
买入 |
| 09:33:10 |
15.43 |
430 |
3632 |
卖出 |
| 09:33:13 |
15.49 |
9 |
3641 |
买入 |
| 09:33:16 |
15.45 |
6 |
3647 |
卖出 |
| 09:33:19 |
15.46 |
7 |
3654 |
买入 |
| 09:33:22 |
15.47 |
16 |
3670 |
卖出 |
| 09:33:25 |
15.47 |
8 |
3678 |
买入 |
| 09:33:28 |
15.47 |
1 |
3679 |
买入 |
| 09:33:31 |
15.46 |
7 |
3686 |
卖出 |
| 09:33:34 |
15.47 |
17 |
3703 |
卖出 |
| 09:33:37 |
15.48 |
10 |
3713 |
卖出 |
| 09:33:40 |
15.5 |
79 |
3792 |
买入 |
| 09:33:43 |
15.54 |
1 |
3793 |
买入 |
| 09:33:46 |
15.5 |
6 |
3799 |
卖出 |
| 09:33:49 |
15.52 |
13 |
3812 |
买入 |
| 09:33:52 |
15.49 |
26 |
3838 |
卖出 |
| 09:33:55 |
15.48 |
13 |
3851 |
卖出 |
| 09:33:58 |
15.48 |
26 |
3877 |
买入 |
| 09:34:01 |
15.46 |
25 |
3902 |
卖出 |
| 09:34:04 |
15.45 |
42 |
3944 |
卖出 |
| 09:34:07 |
15.48 |
63 |
4007 |
买入 |
| 09:34:10 |
15.48 |
78 |
4085 |
买入 |
| 09:34:13 |
15.5 |
4 |
4089 |
卖出 |
| 09:34:16 |
15.52 |
10 |
4099 |
买入 |
| 09:34:19 |
15.51 |
3 |
4102 |
买入 |
| 09:34:22 |
15.51 |
9 |
4111 |
买入 |
| 09:34:25 |
15.51 |
3 |
4114 |
买入 |
| 09:34:31 |
15.53 |
3 |
4117 |
买入 |
| 09:34:34 |
15.53 |
1 |
4118 |
买入 |
| 09:34:37 |
15.51 |
4 |
4122 |
卖出 |
| 09:34:40 |
15.51 |
36 |
4158 |
卖出 |
| 09:34:43 |
15.51 |
30 |
4188 |
买入 |
| 09:34:46 |
15.49 |
14 |
4202 |
卖出 |
| 09:34:49 |
15.49 |
3 |
4205 |
买入 |
| 09:34:52 |
15.49 |
1 |
4206 |
买入 |
| 09:34:55 |
15.46 |
15 |
4221 |
卖出 |
| 09:34:58 |
15.45 |
6 |
4227 |
卖出 |
| 09:35:01 |
15.45 |
43 |
4270 |
卖出 |
| 09:35:04 |
15.47 |
33 |
4303 |
买入 |
| 09:35:07 |
15.47 |
43 |
4346 |
买入 |
| 09:35:10 |
15.47 |
74 |
4420 |
买入 |
| 09:35:13 |
15.47 |
204 |
4624 |
买入 |
| 09:35:16 |
15.51 |
70 |
4694 |
买入 |
| 09:35:19 |
15.52 |
16 |
4710 |
买入 |
| 09:35:22 |
15.53 |
53 |
4763 |
买入 |
| 09:35:25 |
15.55 |
3 |
4766 |
买入 |
| 09:35:28 |
15.55 |
7 |
4773 |
买入 |
| 09:35:31 |
15.55 |
14 |
4787 |
买入 |
| 09:35:34 |
15.57 |
5 |
4792 |
买入 |
| 09:35:37 |
15.55 |
4 |
4796 |
卖出 |
| 09:35:40 |
15.58 |
8 |
4804 |
买入 |
| 09:35:43 |
15.58 |
2 |
4806 |
买入 |
| 09:35:46 |
15.58 |
4 |
4810 |
买入 |
| 09:35:49 |
15.58 |
2 |
4812 |
买入 |
| 09:35:52 |
15.58 |
1 |
4813 |
买入 |
| 09:35:55 |
15.58 |
27 |
4840 |
买入 |
| 09:35:58 |
15.58 |
12 |
4852 |
买入 |
| 09:36:01 |
15.58 |
18 |
4870 |
买入 |
| 09:36:04 |
15.61 |
80 |
4950 |
买入 |
| 09:36:07 |
15.61 |
60 |
5010 |
买入 |
| 09:36:10 |
15.57 |
174 |
5184 |
卖出 |
| 09:36:13 |
15.55 |
91 |
5275 |
卖出 |
| 09:36:16 |
15.52 |
33 |
5308 |
卖出 |
| 09:36:19 |
15.51 |
23 |
5331 |
卖出 |
| 09:36:22 |
15.52 |
7 |
5338 |
买入 |
| 09:36:25 |
15.52 |
7 |
5345 |
买入 |
| 09:36:28 |
15.52 |
5 |
5350 |
买入 |
| 09:36:31 |
15.55 |
2 |
5352 |
买入 |
| 09:36:34 |
15.53 |
1 |
5353 |
买入 |
| 09:36:37 |
15.53 |
5 |
5358 |
买入 |
| 09:36:40 |
15.52 |
12 |
5370 |
卖出 |
| 09:36:43 |
15.5 |
67 |
5437 |
卖出 |
| 09:36:46 |
15.48 |
9 |
5446 |
卖出 |
| 09:36:49 |
15.46 |
218 |
5664 |
卖出 |
| 09:36:52 |
15.45 |
10 |
5674 |
卖出 |
| 09:36:55 |
15.46 |
53 |
5727 |
买入 |
| 09:36:58 |
15.46 |
17 |
5744 |
卖出 |
| 09:37:01 |
15.48 |
24 |
5768 |
买入 |
| 09:37:04 |
15.48 |
29 |
5797 |
卖出 |
| 09:37:07 |
15.5 |
25 |
5822 |
买入 |
| 09:37:10 |
15.52 |
28 |
5850 |
买入 |
| 09:37:13 |
15.53 |
5 |
5855 |
买入 |
| 09:37:16 |
15.53 |
52 |
5907 |
买入 |
| 09:37:19 |
15.52 |
3 |
5910 |
卖出 |
| 09:37:22 |
15.53 |
32 |
5942 |
买入 |
| 09:37:25 |
15.52 |
34 |
5976 |
卖出 |
| 09:37:28 |
15.53 |
4 |
5980 |
买入 |
| 09:37:31 |
15.51 |
67 |
6047 |
卖出 |
| 09:37:34 |
15.5 |
19 |
6066 |
卖出 |
| 09:37:37 |
15.49 |
10 |
6076 |
卖出 |
| 09:37:40 |
15.47 |
54 |
6130 |
卖出 |
| 09:37:43 |
15.5 |
79 |
6209 |
买入 |
| 09:37:46 |
15.47 |
29 |
6238 |
卖出 |
| 09:37:49 |
15.46 |
16 |
6254 |
卖出 |
| 09:37:52 |
15.46 |
32 |
6286 |
卖出 |
| 09:37:55 |
15.46 |
13 |
6299 |
卖出 |
| 09:37:58 |
15.43 |
288 |
6587 |
卖出 |
| 09:38:01 |
15.43 |
26 |
6613 |
买入 |
| 09:38:07 |
15.45 |
13 |
6626 |
买入 |
| 09:38:10 |
15.45 |
9 |
6635 |
买入 |
| 09:38:13 |
15.46 |
137 |
6772 |
买入 |
| 09:38:16 |
15.47 |
60 |
6832 |
买入 |
| 09:38:19 |
15.46 |
48 |
6880 |
卖出 |
| 09:38:22 |
15.46 |
25 |
6905 |
卖出 |
| 09:38:25 |
15.45 |
48 |
6953 |
卖出 |
| 09:38:28 |
15.45 |
22 |
6975 |
买入 |
| 09:38:31 |
15.45 |
9 |
6984 |
买入 |
| 09:38:34 |
15.45 |
2 |
6986 |
卖出 |
| 09:38:37 |
15.45 |
1 |
6987 |
买入 |
| 09:38:40 |
15.45 |
8 |
6995 |
买入 |
| 09:38:43 |
15.45 |
6 |
7001 |
买入 |
| 09:38:46 |
15.46 |
241 |
7242 |
买入 |
| 09:38:49 |
15.46 |
2 |
7244 |
卖出 |
| 09:38:52 |
15.45 |
2 |
7246 |
卖出 |
| 09:38:55 |
15.45 |
2 |
7248 |
卖出 |
| 09:38:58 |
15.4 |
103 |
7351 |
卖出 |
| 09:39:01 |
15.4 |
78 |
7429 |
买入 |
| 09:39:04 |
15.41 |
48 |
7477 |
卖出 |
| 09:39:07 |
15.43 |
26 |
7503 |
买入 |
| 09:39:10 |
15.41 |
100 |
7603 |
卖出 |
| 09:39:13 |
15.43 |
25 |
7628 |
买入 |
| 09:39:16 |
15.43 |
7 |
7635 |
买入 |
| 09:39:19 |
15.42 |
40 |
7675 |
卖出 |
| 09:39:22 |
15.46 |
17 |
7692 |
买入 |
| 09:39:25 |
15.46 |
4 |
7696 |
买入 |
| 09:39:28 |
15.42 |
8 |
7704 |
卖出 |
| 09:39:31 |
15.42 |
3 |
7707 |
卖出 |
| 09:39:34 |
15.42 |
20 |
7727 |
卖出 |
| 09:39:37 |
15.43 |
5 |
7732 |
买入 |
| 09:39:40 |
15.43 |
18 |
7750 |
卖出 |
| 09:39:43 |
15.43 |
9 |
7759 |
卖出 |
| 09:39:46 |
15.45 |
10 |
7769 |
买入 |
| 09:39:49 |
15.42 |
10 |
7779 |
卖出 |
| 09:39:52 |
15.39 |
10 |
7789 |
卖出 |
| 09:39:55 |
15.44 |
20 |
7809 |
买入 |
| 09:39:58 |
15.38 |
85 |
7894 |
卖出 |
| 09:40:01 |
15.45 |
10 |
7904 |
买入 |
| 09:40:04 |
15.39 |
37 |
7941 |
卖出 |
| 09:40:07 |
15.4 |
27 |
7968 |
买入 |
| 09:40:10 |
15.39 |
14 |
7982 |
卖出 |
| 09:40:13 |
15.39 |
32 |
8014 |
卖出 |
| 09:40:16 |
15.38 |
56 |
8070 |
卖出 |
| 09:40:19 |
15.39 |
16 |
8086 |
买入 |
| 09:40:22 |
15.39 |
4 |
8090 |
买入 |
| 09:40:25 |
15.39 |
25 |
8115 |
买入 |
| 09:40:28 |
15.39 |
4 |
8119 |
买入 |
| 09:40:31 |
15.41 |
3 |
8122 |
买入 |
| 09:40:34 |
15.44 |
1 |
8123 |
买入 |
| 09:40:37 |
15.41 |
3 |
8126 |
卖出 |
| 09:40:40 |
15.44 |
1 |
8127 |
买入 |
| 09:40:43 |
15.41 |
10 |
8137 |
卖出 |
| 09:40:49 |
15.5 |
25 |
8162 |
买入 |
| 09:40:52 |
15.45 |
6 |
8168 |
卖出 |
| 09:40:55 |
15.45 |
2 |
8170 |
卖出 |
| 09:41:01 |
15.45 |
13 |
8183 |
卖出 |
| 09:41:04 |
15.45 |
2 |
8185 |
卖出 |
| 09:41:07 |
15.49 |
2 |
8187 |
买入 |
| 09:41:10 |
15.45 |
8 |
8195 |
卖出 |
| 09:41:13 |
15.45 |
3 |
8198 |
卖出 |
| 09:41:16 |
15.45 |
19 |
8217 |
买入 |
| 09:41:19 |
15.45 |
2 |
8219 |
卖出 |
| 09:41:25 |
15.5 |
158 |
8377 |
买入 |
| 09:41:28 |
15.5 |
103 |
8480 |
买入 |
| 09:41:31 |
15.54 |
82 |
8562 |
买入 |
| 09:41:34 |
15.52 |
19 |
8581 |
卖出 |
| 09:41:37 |
15.49 |
26 |
8607 |
卖出 |
| 09:41:40 |
15.49 |
5 |
8612 |
买入 |
| 09:41:43 |
15.5 |
13 |
8625 |
买入 |
| 09:41:46 |
15.49 |
33 |
8658 |
卖出 |
| 09:41:49 |
15.49 |
19 |
8677 |
买入 |
| 09:41:52 |
15.55 |
2 |
8679 |
买入 |
| 09:41:55 |
15.48 |
2 |
8681 |
卖出 |
| 09:41:58 |
15.5 |
7 |
8688 |
买入 |
| 09:42:01 |
15.49 |
1 |
8689 |
卖出 |
| 09:42:04 |
15.5 |
62 |
8751 |
买入 |
| 09:42:07 |
15.5 |
58 |
8809 |
买入 |
| 09:42:10 |
15.55 |
25 |
8834 |
买入 |
| 09:42:13 |
15.54 |
9 |
8843 |
卖出 |
| 09:42:16 |
15.5 |
8 |
8851 |
卖出 |
| 09:42:19 |
15.51 |
15 |
8866 |
买入 |
| 09:42:22 |
15.53 |
6 |
8872 |
买入 |
| 09:42:25 |
15.53 |
4 |
8876 |
买入 |
| 09:42:28 |
15.5 |
15 |
8891 |
卖出 |
| 09:42:31 |
15.49 |
6 |
8897 |
卖出 |
| 09:42:34 |
15.53 |
26 |
8923 |
买入 |
| 09:42:37 |
15.51 |
8 |
8931 |
买入 |
| 09:42:40 |
15.49 |
22 |
8953 |
卖出 |
| 09:42:43 |
15.49 |
10 |
8963 |
卖出 |
| 09:42:46 |
15.51 |
1 |
8964 |
买入 |
| 09:42:49 |
15.49 |
6 |
8970 |
卖出 |
| 09:42:52 |
15.5 |
12 |
8982 |
买入 |
| 09:42:55 |
15.49 |
2 |
8984 |
卖出 |
| 09:42:58 |
15.51 |
6 |
8990 |
买入 |
| 09:43:01 |
15.54 |
6 |
8996 |
买入 |
| 09:43:04 |
15.51 |
2 |
8998 |
卖出 |
| 09:43:10 |
15.55 |
5 |
9003 |
买入 |
| 09:43:13 |
15.55 |
3 |
9006 |
卖出 |
| 09:43:16 |
15.55 |
7 |
9013 |
卖出 |
| 09:43:19 |
15.55 |
2 |
9015 |
买入 |
| 09:43:22 |
15.54 |
20 |
9035 |
卖出 |
| 09:43:28 |
15.55 |
1 |
9036 |
卖出 |
| 09:43:31 |
15.54 |
22 |
9058 |
卖出 |
| 09:43:34 |
15.5 |
25 |
9083 |
卖出 |
| 09:43:37 |
15.54 |
136 |
9219 |
买入 |
| 09:43:40 |
15.51 |
13 |
9232 |
卖出 |
| 09:43:43 |
15.51 |
4 |
9236 |
卖出 |
| 09:43:46 |
15.51 |
1 |
9237 |
卖出 |
| 09:43:49 |
15.51 |
1 |
9238 |
卖出 |
| 09:43:55 |
15.51 |
2 |
9240 |
卖出 |
| 09:43:58 |
15.49 |
23 |
9263 |
卖出 |
| 09:44:01 |
15.5 |
6 |
9269 |
卖出 |
| 09:44:04 |
15.5 |
2 |
9271 |
买入 |
| 09:44:07 |
15.51 |
3 |
9274 |
卖出 |
| 09:44:13 |
15.54 |
14 |
9288 |
买入 |
| 09:44:16 |
15.54 |
52 |
9340 |
卖出 |
| 09:44:19 |
15.51 |
10 |
9350 |
卖出 |
| 09:44:22 |
15.51 |
8 |
9358 |
买入 |
| 09:44:25 |
15.5 |
3 |
9361 |
卖出 |
| 09:44:28 |
15.5 |
49 |
9410 |
买入 |
| 09:44:31 |
15.5 |
2 |
9412 |
卖出 |
| 09:44:34 |
15.5 |
9 |
9421 |
卖出 |
| 09:44:37 |
15.48 |
10 |
9431 |
卖出 |
| 09:44:40 |
15.54 |
1 |
9432 |
买入 |
| 09:44:43 |
15.49 |
5 |
9437 |
卖出 |