杭叉集团[603298]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.4 |
12 |
12 |
集合竞价 |
| 09:16:00 |
14.4 |
12 |
12 |
集合竞价 |
| 09:16:21 |
14.4 |
12 |
12 |
集合竞价 |
| 09:16:48 |
14.4 |
12 |
12 |
集合竞价 |
| 09:17:48 |
14.39 |
12 |
12 |
集合竞价 |
| 09:19:03 |
14.39 |
15 |
15 |
集合竞价 |
| 09:19:15 |
14.39 |
15 |
15 |
集合竞价 |
| 09:19:45 |
14.39 |
15 |
15 |
集合竞价 |
| 09:20:33 |
14.39 |
15 |
15 |
集合竞价 |
| 09:21:03 |
14.38 |
15 |
15 |
集合竞价 |
| 09:21:12 |
14.38 |
18 |
18 |
集合竞价 |
| 09:21:30 |
14.38 |
25 |
25 |
集合竞价 |
| 09:22:06 |
14.36 |
25 |
25 |
集合竞价 |
| 09:22:24 |
14.35 |
25 |
25 |
集合竞价 |
| 09:22:48 |
14.33 |
25 |
25 |
集合竞价 |
| 09:23:00 |
14.32 |
25 |
25 |
集合竞价 |
| 09:23:03 |
14.32 |
25 |
25 |
集合竞价 |
| 09:23:39 |
14.32 |
25 |
25 |
集合竞价 |
| 09:24:00 |
14.29 |
25 |
25 |
集合竞价 |
| 09:24:03 |
14.21 |
34 |
34 |
集合竞价 |
| 09:24:21 |
14.2 |
57 |
57 |
集合竞价 |
| 09:24:27 |
14.2 |
57 |
57 |
集合竞价 |
| 09:24:42 |
14.2 |
57 |
57 |
集合竞价 |
| 09:24:51 |
14.2 |
57 |
57 |
集合竞价 |
| 09:24:57 |
14.2 |
57 |
57 |
集合竞价 |
| 09:25:04 |
14.2 |
57 |
114 |
买入 |
| 09:30:03 |
14.2 |
2 |
116 |
买入 |
| 09:30:06 |
14.19 |
1 |
117 |
买入 |
| 09:30:09 |
14.1 |
2 |
119 |
卖出 |
| 09:30:12 |
14.11 |
2 |
121 |
买入 |
| 09:30:15 |
14.09 |
28 |
149 |
卖出 |
| 09:30:18 |
14.09 |
6 |
155 |
买入 |
| 09:30:21 |
14 |
32 |
187 |
卖出 |
| 09:30:24 |
14.01 |
2 |
189 |
买入 |
| 09:30:27 |
14.07 |
3 |
192 |
买入 |
| 09:30:30 |
14.07 |
2 |
194 |
买入 |
| 09:30:33 |
14.07 |
3 |
197 |
买入 |
| 09:30:36 |
14.07 |
10 |
207 |
买入 |
| 09:30:42 |
14.1 |
2 |
209 |
买入 |
| 09:30:45 |
14.1 |
3 |
212 |
买入 |
| 09:30:54 |
14.15 |
2 |
214 |
买入 |
| 09:31:00 |
14.11 |
4 |
218 |
卖出 |
| 09:31:03 |
14.1 |
3 |
221 |
卖出 |
| 09:31:06 |
14.1 |
2 |
223 |
卖出 |
| 09:31:09 |
14.11 |
5 |
228 |
买入 |
| 09:31:12 |
14.11 |
5 |
233 |
买入 |
| 09:31:15 |
14.15 |
13 |
246 |
买入 |
| 09:31:18 |
14.14 |
5 |
251 |
卖出 |
| 09:31:30 |
14.14 |
1 |
252 |
卖出 |
| 09:31:33 |
14.15 |
6 |
258 |
买入 |
| 09:31:39 |
14.15 |
12 |
270 |
卖出 |
| 09:31:42 |
14.14 |
19 |
289 |
卖出 |
| 09:31:45 |
14.14 |
2 |
291 |
卖出 |
| 09:31:48 |
14.13 |
1 |
292 |
卖出 |
| 09:31:51 |
14.14 |
7 |
299 |
买入 |
| 09:31:57 |
14.1 |
3 |
302 |
卖出 |
| 09:32:00 |
14.1 |
4 |
306 |
卖出 |
| 09:32:06 |
14.1 |
7 |
313 |
卖出 |
| 09:32:12 |
14.09 |
14 |
327 |
卖出 |
| 09:32:15 |
14.09 |
22 |
349 |
买入 |
| 09:32:18 |
14.09 |
3 |
352 |
买入 |
| 09:32:21 |
14.09 |
8 |
360 |
买入 |
| 09:32:24 |
14.08 |
5 |
365 |
卖出 |
| 09:32:33 |
14.09 |
1 |
366 |
买入 |
| 09:32:36 |
14.08 |
1 |
367 |
卖出 |
| 09:32:42 |
14.09 |
14 |
381 |
买入 |
| 09:32:45 |
14.09 |
1 |
382 |
买入 |
| 09:32:48 |
14.09 |
1 |
383 |
买入 |
| 09:32:51 |
14.09 |
6 |
389 |
买入 |
| 09:32:54 |
14.1 |
16 |
405 |
买入 |
| 09:33:06 |
14.1 |
1 |
406 |
买入 |
| 09:33:09 |
14.09 |
3 |
409 |
卖出 |
| 09:33:18 |
14.1 |
4 |
413 |
买入 |
| 09:33:21 |
14.1 |
8 |
421 |
买入 |
| 09:33:24 |
14.1 |
4 |
425 |
买入 |
| 09:33:27 |
14.1 |
2 |
427 |
买入 |
| 09:33:30 |
14.1 |
3 |
430 |
买入 |
| 09:33:33 |
14.1 |
28 |
458 |
买入 |
| 09:33:36 |
14.09 |
1 |
459 |
卖出 |
| 09:33:48 |
14.08 |
9 |
468 |
卖出 |
| 09:33:51 |
14.08 |
102 |
570 |
卖出 |
| 09:33:57 |
14.13 |
3 |
573 |
买入 |
| 09:34:03 |
14.08 |
9 |
582 |
卖出 |
| 09:34:06 |
14.08 |
1 |
583 |
买入 |
| 09:34:24 |
14.08 |
13 |
596 |
卖出 |
| 09:34:30 |
14.07 |
22 |
618 |
卖出 |
| 09:34:33 |
14.08 |
1 |
619 |
买入 |
| 09:34:36 |
14.07 |
1 |
620 |
卖出 |
| 09:34:39 |
14.07 |
7 |
627 |
卖出 |
| 09:34:45 |
14.05 |
2 |
629 |
卖出 |
| 09:34:48 |
14.04 |
47 |
676 |
卖出 |
| 09:34:51 |
14.04 |
6 |
682 |
卖出 |
| 09:34:54 |
14.03 |
28 |
710 |
卖出 |
| 09:35:06 |
14.02 |
11 |
721 |
卖出 |
| 09:35:09 |
14 |
113 |
834 |
卖出 |
| 09:35:12 |
14 |
20 |
854 |
卖出 |
| 09:35:18 |
14 |
3 |
857 |
买入 |
| 09:35:24 |
14 |
3 |
860 |
买入 |
| 09:35:27 |
13.98 |
12 |
872 |
卖出 |
| 09:35:30 |
13.97 |
13 |
885 |
卖出 |
| 09:35:33 |
13.98 |
3 |
888 |
买入 |
| 09:35:36 |
13.98 |
3 |
891 |
买入 |
| 09:35:39 |
13.98 |
14 |
905 |
买入 |
| 09:35:42 |
14 |
2 |
907 |
买入 |
| 09:35:45 |
14 |
2 |
909 |
买入 |
| 09:35:54 |
14 |
1 |
910 |
卖出 |
| 09:36:06 |
14 |
3 |
913 |
买入 |
| 09:36:09 |
14.02 |
1 |
914 |
买入 |
| 09:36:12 |
14.02 |
4 |
918 |
买入 |
| 09:36:30 |
14.03 |
4 |
922 |
卖出 |
| 09:36:36 |
14.03 |
5 |
927 |
卖出 |
| 09:36:45 |
14.04 |
4 |
931 |
买入 |
| 09:36:48 |
14.05 |
3 |
934 |
买入 |
| 09:37:06 |
14.05 |
3 |
937 |
卖出 |
| 09:37:09 |
14.05 |
1 |
938 |
卖出 |
| 09:37:12 |
14.05 |
1 |
939 |
卖出 |
| 09:37:15 |
14.05 |
5 |
944 |
卖出 |
| 09:37:18 |
14.06 |
157 |
1101 |
买入 |
| 09:37:21 |
14.06 |
163 |
1264 |
买入 |
| 09:37:27 |
14.1 |
2 |
1266 |
买入 |
| 09:37:33 |
14.1 |
35 |
1301 |
买入 |
| 09:37:39 |
14.08 |
3 |
1304 |
卖出 |
| 09:37:45 |
14.09 |
2 |
1306 |
卖出 |
| 09:37:48 |
14.1 |
35 |
1341 |
买入 |
| 09:37:54 |
14.08 |
3 |
1344 |
卖出 |
| 09:38:00 |
14.08 |
3 |
1347 |
卖出 |
| 09:38:03 |
14.08 |
5 |
1352 |
买入 |
| 09:38:12 |
14.08 |
1 |
1353 |
卖出 |
| 09:38:21 |
14.11 |
26 |
1379 |
买入 |
| 09:38:24 |
14.08 |
13 |
1392 |
卖出 |
| 09:38:27 |
14.08 |
1 |
1393 |
买入 |
| 09:38:30 |
14.08 |
3 |
1396 |
卖出 |
| 09:38:33 |
14.08 |
9 |
1405 |
卖出 |
| 09:38:36 |
14.08 |
48 |
1453 |
卖出 |
| 09:38:39 |
14.07 |
5 |
1458 |
卖出 |
| 09:38:42 |
14.05 |
13 |
1471 |
卖出 |
| 09:38:57 |
14.05 |
2 |
1473 |
卖出 |
| 09:39:00 |
14.05 |
2 |
1475 |
卖出 |
| 09:39:03 |
14.03 |
30 |
1505 |
卖出 |
| 09:39:06 |
14.02 |
22 |
1527 |
卖出 |
| 09:39:09 |
14.03 |
30 |
1557 |
买入 |
| 09:39:18 |
14.02 |
8 |
1565 |
卖出 |
| 09:39:24 |
14 |
1 |
1566 |
卖出 |
| 09:39:27 |
14.02 |
7 |
1573 |
买入 |
| 09:39:39 |
14.02 |
3 |
1576 |
卖出 |
| 09:39:45 |
14.01 |
52 |
1628 |
卖出 |
| 09:39:57 |
14 |
50 |
1678 |
卖出 |
| 09:40:09 |
14.02 |
5 |
1683 |
买入 |
| 09:40:15 |
14.02 |
44 |
1727 |
买入 |
| 09:40:18 |
14.02 |
67 |
1794 |
买入 |
| 09:40:36 |
14.05 |
5 |
1799 |
买入 |
| 09:40:39 |
14.09 |
3 |
1802 |
买入 |
| 09:40:51 |
14.09 |
1 |
1803 |
买入 |
| 09:41:00 |
14.08 |
3 |
1806 |
卖出 |
| 09:41:06 |
14.08 |
54 |
1860 |
卖出 |
| 09:41:24 |
14.08 |
6 |
1866 |
卖出 |
| 09:41:39 |
14.09 |
7 |
1873 |
买入 |
| 09:41:42 |
14.06 |
1 |
1874 |
卖出 |
| 09:42:27 |
14.07 |
2 |
1876 |
卖出 |
| 09:42:36 |
14.09 |
4 |
1880 |
买入 |
| 09:42:39 |
14.09 |
2 |
1882 |
买入 |
| 09:42:51 |
14.09 |
3 |
1885 |
买入 |
| 09:42:54 |
14.07 |
33 |
1918 |
卖出 |
| 09:43:00 |
14.09 |
3 |
1921 |
买入 |
| 09:43:15 |
14.09 |
1 |
1922 |
买入 |
| 09:43:45 |
14.09 |
2 |
1924 |
买入 |
| 09:43:54 |
14.07 |
10 |
1934 |
卖出 |
| 09:44:00 |
14.07 |
5 |
1939 |
卖出 |
| 09:44:06 |
14.09 |
17 |
1956 |
买入 |
| 09:44:09 |
14.09 |
72 |
2028 |
买入 |
| 09:44:12 |
14.12 |
1 |
2029 |
买入 |
| 09:44:18 |
14.1 |
2 |
2031 |
卖出 |
| 09:44:30 |
14.12 |
5 |
2036 |
买入 |
| 09:44:33 |
14.12 |
1 |
2037 |
卖出 |
| 09:44:36 |
14.12 |
2 |
2039 |
卖出 |
| 09:44:42 |
14.12 |
1 |
2040 |
卖出 |
| 09:44:48 |
14.1 |
2 |
2042 |
卖出 |
| 09:44:51 |
14.1 |
4 |
2046 |
买入 |
| 09:45:03 |
14.08 |
9 |
2055 |
卖出 |
| 09:45:21 |
14.08 |
3 |
2058 |
卖出 |
| 09:45:27 |
14.09 |
4 |
2062 |
买入 |
| 09:45:30 |
14.09 |
1 |
2063 |
卖出 |
| 09:45:33 |
14.08 |
62 |
2125 |
卖出 |
| 09:45:36 |
14.08 |
3 |
2128 |
卖出 |
| 09:45:39 |
14.07 |
5 |
2133 |
卖出 |
| 09:46:00 |
14.06 |
4 |
2137 |
卖出 |
| 09:46:30 |
14.08 |
5 |
2142 |
买入 |
| 09:46:33 |
14.08 |
6 |
2148 |
买入 |
| 09:46:42 |
14.08 |
11 |
2159 |
卖出 |
| 09:47:06 |
14.1 |
44 |
2203 |
买入 |
| 09:47:15 |
14.09 |
8 |
2211 |
卖出 |
| 09:47:21 |
14.13 |
1 |
2212 |
买入 |
| 09:47:33 |
14.15 |
120 |
2332 |
买入 |
| 09:47:36 |
14.15 |
1 |
2333 |
买入 |
| 09:47:39 |
14.17 |
4 |
2337 |
买入 |
| 09:47:42 |
14.18 |
11 |
2348 |
买入 |
| 09:47:45 |
14.16 |
3 |
2351 |
买入 |
| 09:48:12 |
14.13 |
1 |
2352 |
卖出 |
| 09:48:45 |
14.11 |
16 |
2368 |
卖出 |
| 09:49:00 |
14.11 |
4 |
2372 |
卖出 |
| 09:49:09 |
14.12 |
8 |
2380 |
买入 |
| 09:49:12 |
14.12 |
7 |
2387 |
买入 |
| 09:50:06 |
14.14 |
11 |
2398 |
买入 |
| 09:50:12 |
14.16 |
10 |
2408 |
买入 |
| 09:50:33 |
14.13 |
2 |
2410 |
卖出 |
| 09:51:03 |
14.13 |
3 |
2413 |
卖出 |
| 09:51:24 |
14.12 |
1 |
2414 |
卖出 |
| 09:51:30 |
14.12 |
1 |
2415 |
卖出 |
| 09:51:36 |
14.13 |
11 |
2426 |
买入 |
| 09:51:42 |
14.13 |
8 |
2434 |
卖出 |
| 09:51:45 |
14.13 |
52 |
2486 |
卖出 |
| 09:51:48 |
14.12 |
5 |
2491 |
卖出 |
| 09:52:00 |
14.11 |
7 |
2498 |
卖出 |
| 09:52:12 |
14.11 |
30 |
2528 |
卖出 |
| 09:52:30 |
14.1 |
15 |
2543 |
卖出 |
| 09:52:33 |
14.11 |
4 |
2547 |
买入 |
| 09:52:39 |
14.11 |
6 |
2553 |
买入 |
| 09:52:45 |
14.11 |
2 |
2555 |
买入 |
| 09:53:09 |
14.1 |
29 |
2584 |
卖出 |
| 09:53:12 |
14.1 |
6 |
2590 |
卖出 |
| 09:53:15 |
14.1 |
56 |
2646 |
卖出 |
| 09:53:42 |
14.08 |
12 |
2658 |
买入 |
| 09:53:48 |
14.08 |
6 |
2664 |
卖出 |
| 09:54:00 |
14.09 |
1 |
2665 |
卖出 |
| 09:54:09 |
14.07 |
3 |
2668 |
卖出 |
| 09:54:12 |
14.06 |
36 |
2704 |
卖出 |
| 09:54:24 |
14.06 |
20 |
2724 |
卖出 |
| 09:54:27 |
14.07 |
3 |
2727 |
买入 |
| 09:54:42 |
14.08 |
1 |
2728 |
买入 |
| 09:54:45 |
14.08 |
1 |
2729 |
买入 |
| 09:54:51 |
14.08 |
1 |
2730 |
买入 |
| 09:54:54 |
14.08 |
2 |
2732 |
买入 |
| 09:54:57 |
14.08 |
1 |
2733 |
买入 |
| 09:55:06 |
14.08 |
5 |
2738 |
买入 |
| 09:55:45 |
14.08 |
1 |
2739 |
买入 |
| 09:55:54 |
14.06 |
1 |
2740 |
卖出 |
| 09:56:00 |
14.07 |
4 |
2744 |
买入 |
| 09:56:03 |
14.07 |
4 |
2748 |
卖出 |
| 09:56:06 |
14.07 |
2 |
2750 |
买入 |
| 09:56:09 |
14.11 |
2 |
2752 |
买入 |
| 09:57:27 |
14.12 |
4 |
2756 |
买入 |
| 09:57:30 |
14.13 |
14 |
2770 |
买入 |
| 09:58:30 |
14.12 |
19 |
2789 |
卖出 |
| 09:58:33 |
14.11 |
56 |
2845 |
卖出 |
| 09:58:36 |
14.12 |
4 |
2849 |
买入 |
| 09:58:39 |
14.12 |
2 |
2851 |
买入 |
| 09:58:45 |
14.12 |
2 |
2853 |
买入 |
| 09:58:48 |
14.12 |
1 |
2854 |
买入 |
| 09:59:09 |
14.12 |
1 |
2855 |
买入 |
| 09:59:12 |
14.13 |
21 |
2876 |
买入 |
| 09:59:15 |
14.13 |
4 |
2880 |
买入 |
| 09:59:18 |
14.13 |
47 |
2927 |
买入 |
| 09:59:21 |
14.13 |
2 |
2929 |
买入 |
| 09:59:51 |
14.14 |
3 |
2932 |
买入 |
| 10:00:09 |
14.12 |
11 |
2943 |
卖出 |
| 10:00:12 |
14.11 |
3 |
2946 |
卖出 |
| 10:00:15 |
14.1 |
5 |
2951 |
卖出 |
| 10:01:12 |
14.13 |
11 |
2962 |
买入 |
| 10:01:15 |
14.14 |
2 |
2964 |
买入 |
| 10:01:18 |
14.14 |
2 |
2966 |
买入 |
| 10:01:21 |
14.14 |
2 |
2968 |
买入 |
| 10:01:24 |
14.14 |
7 |
2975 |
买入 |
| 10:01:27 |
14.14 |
12 |
2987 |
买入 |
| 10:01:30 |
14.15 |
2 |
2989 |
买入 |
| 10:01:48 |
14.14 |
5 |
2994 |
卖出 |
| 10:01:54 |
14.14 |
2 |
2996 |
卖出 |
| 10:01:57 |
14.14 |
1 |
2997 |
卖出 |
| 10:02:00 |
14.15 |
16 |
3013 |
买入 |
| 10:02:15 |
14.13 |
1 |
3014 |
卖出 |
| 10:02:30 |
14.13 |
25 |
3039 |
卖出 |
| 10:02:48 |
14.13 |
1 |
3040 |
卖出 |
| 10:02:54 |
14.1 |
27 |
3067 |
卖出 |
| 10:03:09 |
14.11 |
1 |
3068 |
买入 |
| 10:03:24 |
14.11 |
34 |
3102 |
买入 |
| 10:03:27 |
14.11 |
7 |
3109 |
卖出 |
| 10:05:03 |
14.13 |
1 |
3110 |
买入 |
| 10:05:06 |
14.12 |
3 |
3113 |
卖出 |
| 10:05:09 |
14.12 |
3 |
3116 |
卖出 |
| 10:05:27 |
14.12 |
4 |
3120 |
卖出 |
| 10:05:30 |
14.12 |
5 |
3125 |
卖出 |
| 10:05:48 |
14.12 |
2 |
3127 |
卖出 |
| 10:05:51 |
14.12 |
1 |
3128 |
卖出 |
| 10:05:54 |
14.12 |
1 |
3129 |
卖出 |
| 10:06:18 |
14.12 |
2 |
3131 |
卖出 |
| 10:07:00 |
14.12 |
4 |
3135 |
卖出 |
| 10:07:06 |
14.12 |
19 |
3154 |
卖出 |
| 10:07:18 |
14.12 |
8 |
3162 |
卖出 |
| 10:07:27 |
14.11 |
9 |
3171 |
卖出 |
| 10:07:30 |
14.12 |
1 |
3172 |
买入 |
| 10:07:45 |
14.11 |
9 |
3181 |
卖出 |
| 10:08:00 |
14.11 |
4 |
3185 |
卖出 |
| 10:08:21 |
14.11 |
18 |
3203 |
卖出 |
| 10:09:27 |
14.12 |
1 |
3204 |
卖出 |
| 10:09:30 |
14.12 |
1 |
3205 |
卖出 |
| 10:09:42 |
14.12 |
2 |
3207 |
卖出 |
| 10:09:51 |
14.12 |
9 |
3216 |
卖出 |
| 10:09:54 |
14.12 |
28 |
3244 |
卖出 |
| 10:09:57 |
14.11 |
2 |
3246 |
卖出 |
| 10:10:00 |
14.11 |
2 |
3248 |
卖出 |
| 10:10:03 |
14.11 |
7 |
3255 |
卖出 |