杭叉集团[603298]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.25 |
8 |
8 |
集合竞价 |
| 09:15:07 |
14.25 |
8 |
8 |
集合竞价 |
| 09:15:13 |
14.55 |
21 |
21 |
集合竞价 |
| 09:17:04 |
14.55 |
21 |
21 |
集合竞价 |
| 09:20:22 |
14.55 |
21 |
21 |
集合竞价 |
| 09:20:40 |
14.55 |
21 |
21 |
集合竞价 |
| 09:21:37 |
14.49 |
21 |
21 |
集合竞价 |
| 09:22:01 |
14.49 |
21 |
21 |
集合竞价 |
| 09:22:13 |
14.49 |
21 |
21 |
集合竞价 |
| 09:22:16 |
14.47 |
21 |
21 |
集合竞价 |
| 09:22:22 |
14.45 |
23 |
23 |
集合竞价 |
| 09:22:43 |
14.45 |
24 |
24 |
集合竞价 |
| 09:23:10 |
14.41 |
24 |
24 |
集合竞价 |
| 09:23:40 |
14.41 |
24 |
24 |
集合竞价 |
| 09:23:49 |
14.4 |
24 |
24 |
集合竞价 |
| 09:23:55 |
14.4 |
24 |
24 |
集合竞价 |
| 09:24:10 |
14.35 |
24 |
24 |
集合竞价 |
| 09:24:22 |
14.34 |
24 |
24 |
集合竞价 |
| 09:24:31 |
14.34 |
24 |
24 |
集合竞价 |
| 09:24:34 |
14.34 |
24 |
24 |
集合竞价 |
| 09:24:37 |
14.3 |
24 |
24 |
集合竞价 |
| 09:24:49 |
14.3 |
24 |
24 |
集合竞价 |
| 09:24:58 |
14.3 |
24 |
24 |
集合竞价 |
| 09:25:05 |
14.3 |
24 |
48 |
买入 |
| 09:30:01 |
14.26 |
2 |
50 |
卖出 |
| 09:30:04 |
14.25 |
54 |
104 |
卖出 |
| 09:30:07 |
14.26 |
5 |
109 |
买入 |
| 09:30:10 |
14.25 |
71 |
180 |
卖出 |
| 09:30:13 |
14.25 |
10 |
190 |
买入 |
| 09:30:19 |
14.23 |
61 |
251 |
买入 |
| 09:30:22 |
14.2 |
33 |
284 |
卖出 |
| 09:30:25 |
14.2 |
38 |
322 |
卖出 |
| 09:30:28 |
14.18 |
128 |
450 |
卖出 |
| 09:30:31 |
14.15 |
32 |
482 |
卖出 |
| 09:30:34 |
14.16 |
64 |
546 |
买入 |
| 09:30:37 |
14.15 |
20 |
566 |
卖出 |
| 09:30:43 |
14.16 |
10 |
576 |
卖出 |
| 09:30:46 |
14.16 |
10 |
586 |
卖出 |
| 09:30:49 |
14.16 |
3 |
589 |
卖出 |
| 09:30:52 |
14.16 |
30 |
619 |
卖出 |
| 09:30:55 |
14.16 |
20 |
639 |
卖出 |
| 09:31:04 |
14.16 |
7 |
646 |
卖出 |
| 09:31:07 |
14.15 |
66 |
712 |
卖出 |
| 09:31:10 |
14.18 |
5 |
717 |
买入 |
| 09:31:13 |
14.19 |
27 |
744 |
买入 |
| 09:31:16 |
14.17 |
7 |
751 |
卖出 |
| 09:31:22 |
14.14 |
200 |
951 |
卖出 |
| 09:31:25 |
14.15 |
2 |
953 |
买入 |
| 09:31:31 |
14.15 |
13 |
966 |
卖出 |
| 09:31:34 |
14.16 |
39 |
1005 |
买入 |
| 09:31:37 |
14.16 |
4 |
1009 |
卖出 |
| 09:31:43 |
14.16 |
6 |
1015 |
卖出 |
| 09:31:46 |
14.16 |
39 |
1054 |
卖出 |
| 09:31:52 |
14.16 |
1 |
1055 |
买入 |
| 09:31:55 |
14.16 |
34 |
1089 |
买入 |
| 09:31:58 |
14.16 |
23 |
1112 |
买入 |
| 09:32:01 |
14.15 |
11 |
1123 |
卖出 |
| 09:32:04 |
14.15 |
14 |
1137 |
卖出 |
| 09:32:07 |
14.15 |
62 |
1199 |
卖出 |
| 09:32:10 |
14.15 |
31 |
1230 |
买入 |
| 09:32:13 |
14.15 |
101 |
1331 |
卖出 |
| 09:32:16 |
14.16 |
10 |
1341 |
买入 |
| 09:32:19 |
14.16 |
216 |
1557 |
买入 |
| 09:32:22 |
14.16 |
2 |
1559 |
买入 |
| 09:32:25 |
14.15 |
65 |
1624 |
卖出 |
| 09:32:28 |
14.16 |
33 |
1657 |
买入 |
| 09:32:31 |
14.15 |
12 |
1669 |
卖出 |
| 09:32:34 |
14.16 |
10 |
1679 |
买入 |
| 09:32:37 |
14.16 |
4 |
1683 |
买入 |
| 09:32:40 |
14.15 |
7 |
1690 |
卖出 |
| 09:32:43 |
14.16 |
4 |
1694 |
买入 |
| 09:32:46 |
14.16 |
18 |
1712 |
买入 |
| 09:32:49 |
14.15 |
178 |
1890 |
卖出 |
| 09:32:52 |
14.15 |
14 |
1904 |
买入 |
| 09:32:55 |
14.15 |
6 |
1910 |
买入 |
| 09:32:58 |
14.15 |
32 |
1942 |
买入 |
| 09:33:01 |
14.15 |
13 |
1955 |
买入 |
| 09:33:04 |
14.16 |
122 |
2077 |
买入 |
| 09:33:07 |
14.15 |
30 |
2107 |
卖出 |
| 09:33:10 |
14.15 |
10 |
2117 |
卖出 |
| 09:33:28 |
14.16 |
14 |
2131 |
买入 |
| 09:33:31 |
14.16 |
16 |
2147 |
买入 |
| 09:33:34 |
14.16 |
38 |
2185 |
买入 |
| 09:33:37 |
14.18 |
1 |
2186 |
买入 |
| 09:33:40 |
14.17 |
5 |
2191 |
卖出 |
| 09:33:43 |
14.16 |
5 |
2196 |
卖出 |
| 09:33:46 |
14.17 |
1 |
2197 |
买入 |
| 09:33:55 |
14.17 |
23 |
2220 |
买入 |
| 09:34:01 |
14.17 |
17 |
2237 |
买入 |
| 09:34:04 |
14.17 |
10 |
2247 |
买入 |
| 09:34:07 |
14.18 |
10 |
2257 |
买入 |
| 09:34:19 |
14.18 |
19 |
2276 |
买入 |
| 09:34:22 |
14.18 |
10 |
2286 |
卖出 |
| 09:34:25 |
14.19 |
1 |
2287 |
买入 |
| 09:34:34 |
14.18 |
1 |
2288 |
卖出 |
| 09:34:37 |
14.19 |
4 |
2292 |
买入 |
| 09:34:40 |
14.18 |
1 |
2293 |
卖出 |
| 09:34:43 |
14.18 |
10 |
2303 |
卖出 |
| 09:34:49 |
14.18 |
3 |
2306 |
买入 |
| 09:34:52 |
14.18 |
2 |
2308 |
卖出 |
| 09:34:55 |
14.18 |
5 |
2313 |
买入 |
| 09:34:58 |
14.18 |
28 |
2341 |
买入 |
| 09:35:01 |
14.18 |
1 |
2342 |
卖出 |
| 09:35:10 |
14.18 |
85 |
2427 |
卖出 |
| 09:35:13 |
14.19 |
30 |
2457 |
买入 |
| 09:35:16 |
14.18 |
30 |
2487 |
卖出 |
| 09:35:19 |
14.17 |
30 |
2517 |
卖出 |
| 09:35:22 |
14.17 |
41 |
2558 |
卖出 |
| 09:35:25 |
14.17 |
16 |
2574 |
卖出 |
| 09:35:28 |
14.17 |
34 |
2608 |
卖出 |
| 09:35:31 |
14.17 |
8 |
2616 |
卖出 |
| 09:35:40 |
14.17 |
12 |
2628 |
买入 |
| 09:35:46 |
14.17 |
2 |
2630 |
买入 |
| 09:35:49 |
14.17 |
2 |
2632 |
卖出 |
| 09:35:52 |
14.17 |
52 |
2684 |
卖出 |
| 09:36:01 |
14.17 |
0 |
2684 |
卖出 |
| 09:36:04 |
14.17 |
5 |
2689 |
买入 |
| 09:36:07 |
14.17 |
20 |
2709 |
买入 |
| 09:36:10 |
14.17 |
6 |
2715 |
卖出 |
| 09:36:13 |
14.17 |
38 |
2753 |
卖出 |
| 09:36:16 |
14.18 |
4 |
2757 |
买入 |
| 09:36:19 |
14.17 |
5 |
2762 |
卖出 |
| 09:36:25 |
14.19 |
3 |
2765 |
买入 |
| 09:36:28 |
14.17 |
23 |
2788 |
卖出 |
| 09:36:40 |
14.17 |
33 |
2821 |
买入 |
| 09:36:43 |
14.17 |
6 |
2827 |
买入 |
| 09:36:46 |
14.16 |
300 |
3127 |
卖出 |
| 09:36:49 |
14.16 |
13 |
3140 |
卖出 |
| 09:36:52 |
14.17 |
6 |
3146 |
买入 |
| 09:36:55 |
14.17 |
6 |
3152 |
买入 |
| 09:36:58 |
14.17 |
4 |
3156 |
买入 |
| 09:37:01 |
14.16 |
52 |
3208 |
卖出 |
| 09:37:04 |
14.17 |
2 |
3210 |
买入 |
| 09:37:07 |
14.17 |
1 |
3211 |
买入 |
| 09:37:10 |
14.17 |
5 |
3216 |
买入 |
| 09:37:19 |
14.17 |
9 |
3225 |
买入 |
| 09:37:22 |
14.16 |
30 |
3255 |
卖出 |
| 09:37:31 |
14.17 |
17 |
3272 |
买入 |
| 09:37:34 |
14.17 |
12 |
3284 |
买入 |
| 09:37:37 |
14.16 |
26 |
3310 |
卖出 |
| 09:37:40 |
14.17 |
3 |
3313 |
买入 |
| 09:37:43 |
14.16 |
10 |
3323 |
卖出 |
| 09:37:52 |
14.17 |
1 |
3324 |
卖出 |
| 09:38:04 |
14.18 |
5 |
3329 |
买入 |
| 09:38:16 |
14.18 |
5 |
3334 |
买入 |
| 09:38:19 |
14.18 |
14 |
3348 |
买入 |
| 09:38:25 |
14.18 |
11 |
3359 |
买入 |
| 09:38:28 |
14.18 |
1 |
3360 |
买入 |
| 09:38:34 |
14.17 |
3 |
3363 |
卖出 |
| 09:38:37 |
14.17 |
4 |
3367 |
卖出 |
| 09:38:40 |
14.17 |
5 |
3372 |
卖出 |
| 09:38:43 |
14.17 |
2 |
3374 |
卖出 |
| 09:38:49 |
14.18 |
7 |
3381 |
买入 |
| 09:38:52 |
14.18 |
10 |
3391 |
买入 |
| 09:38:55 |
14.17 |
95 |
3486 |
卖出 |
| 09:39:04 |
14.19 |
4 |
3490 |
买入 |
| 09:39:10 |
14.19 |
6 |
3496 |
买入 |
| 09:39:13 |
14.19 |
6 |
3502 |
卖出 |
| 09:40:04 |
14.23 |
7 |
3509 |
买入 |
| 09:40:16 |
14.23 |
21 |
3530 |
买入 |
| 09:40:19 |
14.23 |
4 |
3534 |
买入 |
| 09:40:31 |
14.23 |
4 |
3538 |
卖出 |
| 09:40:37 |
14.24 |
45 |
3583 |
买入 |
| 09:40:58 |
14.26 |
23 |
3606 |
买入 |
| 09:41:13 |
14.26 |
2 |
3608 |
买入 |
| 09:41:19 |
14.26 |
2 |
3610 |
买入 |
| 09:41:28 |
14.25 |
51 |
3661 |
卖出 |
| 09:41:31 |
14.24 |
12 |
3673 |
卖出 |
| 09:41:34 |
14.24 |
6 |
3679 |
卖出 |
| 09:41:37 |
14.24 |
41 |
3720 |
卖出 |
| 09:41:40 |
14.23 |
13 |
3733 |
卖出 |
| 09:41:43 |
14.23 |
2 |
3735 |
卖出 |
| 09:41:46 |
14.25 |
1 |
3736 |
买入 |
| 09:42:04 |
14.23 |
2 |
3738 |
卖出 |
| 09:42:13 |
14.23 |
4 |
3742 |
买入 |
| 09:42:28 |
14.22 |
5 |
3747 |
买入 |
| 09:42:34 |
14.22 |
5 |
3752 |
卖出 |
| 09:42:40 |
14.22 |
25 |
3777 |
买入 |
| 09:42:43 |
14.22 |
25 |
3802 |
卖出 |
| 09:43:16 |
14.2 |
62 |
3864 |
卖出 |
| 09:43:31 |
14.19 |
17 |
3881 |
卖出 |
| 09:43:34 |
14.19 |
2 |
3883 |
卖出 |
| 09:43:40 |
14.19 |
1 |
3884 |
卖出 |
| 09:43:49 |
14.19 |
3 |
3887 |
卖出 |
| 09:44:04 |
14.19 |
15 |
3902 |
卖出 |
| 09:44:10 |
14.19 |
15 |
3917 |
卖出 |
| 09:44:13 |
14.19 |
8 |
3925 |
卖出 |
| 09:44:16 |
14.19 |
8 |
3933 |
卖出 |
| 09:44:22 |
14.19 |
2 |
3935 |
卖出 |
| 09:44:25 |
14.19 |
4 |
3939 |
卖出 |
| 09:44:28 |
14.19 |
1 |
3940 |
卖出 |
| 09:44:31 |
14.19 |
44 |
3984 |
卖出 |
| 09:44:34 |
14.19 |
5 |
3989 |
买入 |
| 09:44:37 |
14.18 |
20 |
4009 |
卖出 |
| 09:44:46 |
14.18 |
24 |
4033 |
卖出 |
| 09:44:55 |
14.19 |
11 |
4044 |
买入 |
| 09:45:07 |
14.19 |
1 |
4045 |
卖出 |
| 09:45:10 |
14.18 |
6 |
4051 |
卖出 |
| 09:45:13 |
14.2 |
2 |
4053 |
买入 |
| 09:45:16 |
14.19 |
1 |
4054 |
卖出 |
| 09:45:19 |
14.18 |
177 |
4231 |
卖出 |
| 09:45:25 |
14.19 |
5 |
4236 |
买入 |
| 09:45:28 |
14.16 |
504 |
4740 |
卖出 |
| 09:45:37 |
14.19 |
18 |
4758 |
卖出 |
| 09:45:46 |
14.2 |
10 |
4768 |
买入 |
| 09:45:55 |
14.18 |
2 |
4770 |
卖出 |
| 09:46:04 |
14.18 |
52 |
4822 |
卖出 |
| 09:46:19 |
14.16 |
2 |
4824 |
卖出 |
| 09:46:34 |
14.17 |
10 |
4834 |
卖出 |
| 09:46:46 |
14.17 |
49 |
4883 |
买入 |
| 09:46:49 |
14.17 |
4 |
4887 |
卖出 |
| 09:47:04 |
14.17 |
1 |
4888 |
卖出 |
| 09:47:25 |
14.17 |
6 |
4894 |
卖出 |
| 09:47:31 |
14.16 |
19 |
4913 |
卖出 |
| 09:47:37 |
14.16 |
8 |
4921 |
卖出 |
| 09:47:43 |
14.16 |
12 |
4933 |
卖出 |
| 09:47:55 |
14.18 |
2 |
4935 |
买入 |
| 09:47:58 |
14.16 |
23 |
4958 |
卖出 |
| 09:48:10 |
14.18 |
7 |
4965 |
买入 |
| 09:48:13 |
14.16 |
163 |
5128 |
卖出 |
| 09:48:19 |
14.18 |
1 |
5129 |
买入 |
| 09:48:31 |
14.16 |
1 |
5130 |
卖出 |
| 09:48:52 |
14.17 |
5 |
5135 |
卖出 |
| 09:49:01 |
14.18 |
2 |
5137 |
买入 |
| 09:49:10 |
14.18 |
2 |
5139 |
买入 |
| 09:49:31 |
14.17 |
1 |
5140 |
卖出 |
| 09:49:34 |
14.18 |
20 |
5160 |
买入 |
| 09:50:19 |
14.18 |
16 |
5176 |
买入 |
| 09:50:22 |
14.15 |
300 |
5476 |
卖出 |
| 09:50:25 |
14.18 |
16 |
5492 |
买入 |
| 09:50:40 |
14.18 |
7 |
5499 |
买入 |
| 09:51:04 |
14.16 |
10 |
5509 |
卖出 |
| 09:51:10 |
14.16 |
19 |
5528 |
卖出 |
| 09:51:13 |
14.16 |
1 |
5529 |
卖出 |
| 09:51:37 |
14.15 |
4 |
5533 |
卖出 |
| 09:51:40 |
14.15 |
15 |
5548 |
卖出 |
| 09:51:52 |
14.15 |
6 |
5554 |
卖出 |
| 09:51:55 |
14.15 |
24 |
5578 |
卖出 |
| 09:51:58 |
14.15 |
30 |
5608 |
卖出 |
| 09:52:04 |
14.15 |
4 |
5612 |
卖出 |
| 09:52:07 |
14.15 |
7 |
5619 |
卖出 |
| 09:52:13 |
14.13 |
87 |
5706 |
卖出 |
| 09:52:16 |
14.13 |
1 |
5707 |
卖出 |
| 09:52:22 |
14.13 |
5 |
5712 |
卖出 |
| 09:52:34 |
14.13 |
23 |
5735 |
卖出 |
| 09:52:37 |
14.12 |
10 |
5745 |
卖出 |
| 09:52:40 |
14.12 |
121 |
5866 |
卖出 |
| 09:52:46 |
14.11 |
15 |
5881 |
卖出 |
| 09:52:52 |
14.11 |
15 |
5896 |
卖出 |
| 09:52:58 |
14.11 |
6 |
5902 |
卖出 |
| 09:53:04 |
14.11 |
16 |
5918 |
卖出 |
| 09:53:10 |
14.11 |
21 |
5939 |
卖出 |
| 09:53:16 |
14.11 |
17 |
5956 |
卖出 |
| 09:53:19 |
14.11 |
28 |
5984 |
卖出 |
| 09:53:28 |
14.11 |
44 |
6028 |
卖出 |
| 09:53:31 |
14.11 |
20 |
6048 |
卖出 |
| 09:53:34 |
14.12 |
18 |
6066 |
买入 |
| 09:53:40 |
14.11 |
1 |
6067 |
卖出 |
| 09:53:43 |
14.11 |
3 |
6070 |
卖出 |
| 09:53:46 |
14.11 |
6 |
6076 |
卖出 |
| 09:53:49 |
14.12 |
30 |
6106 |
买入 |
| 09:53:52 |
14.12 |
6 |
6112 |
买入 |
| 09:53:55 |
14.12 |
31 |
6143 |
买入 |
| 09:54:01 |
14.12 |
18 |
6161 |
卖出 |
| 09:54:07 |
14.12 |
18 |
6179 |
买入 |
| 09:54:10 |
14.12 |
10 |
6189 |
买入 |
| 09:54:22 |
14.12 |
1 |
6190 |
卖出 |
| 09:54:31 |
14.12 |
8 |
6198 |
卖出 |
| 09:54:40 |
14.14 |
16 |
6214 |
买入 |
| 09:54:55 |
14.15 |
10 |
6224 |
买入 |
| 09:55:07 |
14.18 |
8 |
6232 |
买入 |
| 09:55:31 |
14.18 |
10 |
6242 |
买入 |
| 09:55:46 |
14.16 |
10 |
6252 |
卖出 |
| 09:55:49 |
14.16 |
2 |
6254 |
买入 |
| 09:55:55 |
14.16 |
2 |
6256 |
买入 |
| 09:56:13 |
14.16 |
37 |
6293 |
买入 |
| 09:56:19 |
14.16 |
20 |
6313 |
卖出 |
| 09:56:28 |
14.16 |
1 |
6314 |
卖出 |
| 09:56:43 |
14.15 |
27 |
6341 |
卖出 |
| 09:56:55 |
14.14 |
1 |
6342 |
卖出 |
| 09:57:04 |
14.14 |
5 |
6347 |
卖出 |
| 09:57:10 |
14.14 |
16 |
6363 |
卖出 |
| 09:57:13 |
14.13 |
38 |
6401 |
卖出 |
| 09:57:25 |
14.13 |
11 |
6412 |
卖出 |
| 09:57:28 |
14.13 |
37 |
6449 |
卖出 |
| 09:57:34 |
14.13 |
16 |
6465 |
买入 |
| 09:57:37 |
14.13 |
1 |
6466 |
卖出 |
| 09:57:46 |
14.13 |
37 |
6503 |
卖出 |
| 09:57:49 |
14.13 |
2 |
6505 |
卖出 |
| 09:57:52 |
14.13 |
1 |
6506 |
卖出 |
| 09:57:55 |
14.13 |
14 |
6520 |
卖出 |
| 09:57:58 |
14.13 |
1 |
6521 |
卖出 |
| 09:58:13 |
14.13 |
9 |
6530 |
卖出 |
| 09:58:16 |
14.13 |
12 |
6542 |
卖出 |
| 09:58:31 |
14.13 |
5 |
6547 |
卖出 |
| 09:58:34 |
14.13 |
5 |
6552 |
卖出 |
| 09:58:40 |
14.13 |
11 |
6563 |
卖出 |
| 09:58:55 |
14.13 |
5 |
6568 |
卖出 |
| 09:59:10 |
14.14 |
1 |
6569 |
买入 |
| 09:59:19 |
14.13 |
10 |
6579 |
卖出 |