旭升股份[603305]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.23 |
1 |
1 |
集合竞价 |
| 09:15:06 |
24.15 |
2 |
2 |
集合竞价 |
| 09:15:09 |
24.29 |
8 |
8 |
集合竞价 |
| 09:15:42 |
24.29 |
8 |
8 |
集合竞价 |
| 09:15:48 |
24.29 |
8 |
8 |
集合竞价 |
| 09:16:15 |
24.29 |
9 |
9 |
集合竞价 |
| 09:16:30 |
24.29 |
9 |
9 |
集合竞价 |
| 09:16:36 |
24.29 |
23 |
23 |
集合竞价 |
| 09:16:48 |
24.29 |
23 |
23 |
集合竞价 |
| 09:17:12 |
24.29 |
23 |
23 |
集合竞价 |
| 09:17:15 |
24.29 |
23 |
23 |
集合竞价 |
| 09:18:00 |
24.29 |
23 |
23 |
集合竞价 |
| 09:18:03 |
24.29 |
23 |
23 |
集合竞价 |
| 09:18:06 |
24.29 |
44 |
44 |
集合竞价 |
| 09:18:09 |
24.29 |
48 |
48 |
集合竞价 |
| 09:18:12 |
24.29 |
48 |
48 |
集合竞价 |
| 09:18:24 |
24.28 |
48 |
48 |
集合竞价 |
| 09:18:42 |
24.28 |
48 |
48 |
集合竞价 |
| 09:19:12 |
24.28 |
48 |
48 |
集合竞价 |
| 09:19:21 |
24.29 |
48 |
48 |
集合竞价 |
| 09:19:27 |
24.29 |
48 |
48 |
集合竞价 |
| 09:19:42 |
24.29 |
48 |
48 |
集合竞价 |
| 09:20:03 |
24.29 |
51 |
51 |
集合竞价 |
| 09:20:12 |
24.29 |
51 |
51 |
集合竞价 |
| 09:20:24 |
24.29 |
51 |
51 |
集合竞价 |
| 09:20:39 |
24.28 |
51 |
51 |
集合竞价 |
| 09:21:18 |
24.28 |
51 |
51 |
集合竞价 |
| 09:21:24 |
24.28 |
53 |
53 |
集合竞价 |
| 09:21:36 |
24.28 |
53 |
53 |
集合竞价 |
| 09:21:39 |
24.28 |
53 |
53 |
集合竞价 |
| 09:21:42 |
24.28 |
53 |
53 |
集合竞价 |
| 09:21:48 |
24.28 |
53 |
53 |
集合竞价 |
| 09:22:03 |
24.28 |
53 |
53 |
集合竞价 |
| 09:22:12 |
24.28 |
282 |
282 |
集合竞价 |
| 09:22:18 |
24.28 |
284 |
284 |
集合竞价 |
| 09:22:21 |
24.28 |
297 |
297 |
集合竞价 |
| 09:22:36 |
24.28 |
297 |
297 |
集合竞价 |
| 09:22:39 |
24.28 |
307 |
307 |
集合竞价 |
| 09:22:45 |
24.28 |
310 |
310 |
集合竞价 |
| 09:22:54 |
24.28 |
310 |
310 |
集合竞价 |
| 09:22:57 |
24.28 |
310 |
310 |
集合竞价 |
| 09:23:09 |
24.28 |
310 |
310 |
集合竞价 |
| 09:23:12 |
24.28 |
310 |
310 |
集合竞价 |
| 09:23:18 |
24.28 |
310 |
310 |
集合竞价 |
| 09:23:24 |
24.28 |
313 |
313 |
集合竞价 |
| 09:23:27 |
24.28 |
315 |
315 |
集合竞价 |
| 09:23:33 |
24.28 |
315 |
315 |
集合竞价 |
| 09:23:39 |
24.28 |
337 |
337 |
集合竞价 |
| 09:23:45 |
24.28 |
337 |
337 |
集合竞价 |
| 09:23:48 |
24.28 |
339 |
339 |
集合竞价 |
| 09:23:51 |
24.28 |
341 |
341 |
集合竞价 |
| 09:24:00 |
24.28 |
341 |
341 |
集合竞价 |
| 09:24:03 |
24.28 |
341 |
341 |
集合竞价 |
| 09:24:09 |
24.28 |
376 |
376 |
集合竞价 |
| 09:24:12 |
24.28 |
377 |
377 |
集合竞价 |
| 09:24:15 |
24.28 |
407 |
407 |
集合竞价 |
| 09:24:18 |
24.28 |
407 |
407 |
集合竞价 |
| 09:24:21 |
24.28 |
408 |
408 |
集合竞价 |
| 09:24:24 |
24.28 |
421 |
421 |
集合竞价 |
| 09:24:30 |
24.28 |
421 |
421 |
集合竞价 |
| 09:24:33 |
24.28 |
426 |
426 |
集合竞价 |
| 09:24:39 |
24.28 |
551 |
551 |
集合竞价 |
| 09:24:42 |
24.28 |
559 |
559 |
集合竞价 |
| 09:24:45 |
24.28 |
627 |
627 |
集合竞价 |
| 09:24:48 |
24.28 |
639 |
639 |
集合竞价 |
| 09:24:51 |
24.28 |
656 |
656 |
集合竞价 |
| 09:24:54 |
24.28 |
731 |
731 |
集合竞价 |
| 09:24:57 |
24.28 |
738 |
738 |
集合竞价 |
| 09:25:00 |
24.09 |
776 |
776 |
集合竞价 |
| 09:25:03 |
24.09 |
776 |
1552 |
买入 |
| 09:30:03 |
24 |
98 |
1650 |
卖出 |
| 09:30:06 |
24 |
210 |
1860 |
买入 |
| 09:30:09 |
23.97 |
421 |
2281 |
卖出 |
| 09:30:12 |
23.9 |
263 |
2544 |
卖出 |
| 09:30:15 |
23.9 |
218 |
2762 |
卖出 |
| 09:30:18 |
23.86 |
136 |
2898 |
卖出 |
| 09:30:21 |
23.79 |
213 |
3111 |
卖出 |
| 09:30:24 |
23.79 |
427 |
3538 |
买入 |
| 09:30:27 |
23.82 |
83 |
3621 |
买入 |
| 09:30:30 |
23.86 |
330 |
3951 |
买入 |
| 09:30:33 |
23.91 |
143 |
4094 |
买入 |
| 09:30:36 |
23.92 |
108 |
4202 |
买入 |
| 09:30:39 |
23.98 |
297 |
4499 |
买入 |
| 09:30:42 |
23.99 |
155 |
4654 |
买入 |
| 09:30:45 |
23.99 |
688 |
5342 |
卖出 |
| 09:30:48 |
24.01 |
321 |
5663 |
买入 |
| 09:30:51 |
24.03 |
115 |
5778 |
买入 |
| 09:30:54 |
24.01 |
199 |
5977 |
卖出 |
| 09:30:57 |
23.99 |
197 |
6174 |
卖出 |
| 09:31:00 |
23.97 |
46 |
6220 |
卖出 |
| 09:31:03 |
23.98 |
130 |
6350 |
买入 |
| 09:31:06 |
23.93 |
26 |
6376 |
卖出 |
| 09:31:09 |
23.9 |
132 |
6508 |
卖出 |
| 09:31:12 |
23.79 |
81 |
6589 |
卖出 |
| 09:31:15 |
23.72 |
325 |
6914 |
卖出 |
| 09:31:18 |
23.77 |
142 |
7056 |
买入 |
| 09:31:21 |
23.6 |
248 |
7304 |
卖出 |
| 09:31:24 |
23.77 |
71 |
7375 |
买入 |
| 09:31:27 |
23.78 |
18 |
7393 |
买入 |
| 09:31:30 |
23.79 |
275 |
7668 |
买入 |
| 09:31:33 |
23.84 |
68 |
7736 |
买入 |
| 09:31:36 |
23.81 |
287 |
8023 |
卖出 |
| 09:31:39 |
23.86 |
57 |
8080 |
买入 |
| 09:31:42 |
23.86 |
10 |
8090 |
买入 |
| 09:31:45 |
23.87 |
35 |
8125 |
买入 |
| 09:31:48 |
23.88 |
16 |
8141 |
买入 |
| 09:31:51 |
23.89 |
54 |
8195 |
买入 |
| 09:31:54 |
23.87 |
50 |
8245 |
卖出 |
| 09:31:57 |
23.89 |
46 |
8291 |
买入 |
| 09:32:00 |
23.89 |
78 |
8369 |
买入 |
| 09:32:03 |
23.95 |
128 |
8497 |
买入 |
| 09:32:06 |
23.92 |
11 |
8508 |
卖出 |
| 09:32:09 |
23.96 |
91 |
8599 |
买入 |
| 09:32:12 |
23.91 |
167 |
8766 |
卖出 |
| 09:32:15 |
23.93 |
77 |
8843 |
买入 |
| 09:32:18 |
23.93 |
32 |
8875 |
卖出 |
| 09:32:21 |
23.91 |
16 |
8891 |
卖出 |
| 09:32:24 |
23.92 |
78 |
8969 |
买入 |
| 09:32:27 |
23.88 |
37 |
9006 |
卖出 |
| 09:32:30 |
23.84 |
95 |
9101 |
卖出 |
| 09:32:33 |
23.84 |
30 |
9131 |
卖出 |
| 09:32:36 |
23.82 |
3 |
9134 |
卖出 |
| 09:32:39 |
23.79 |
21 |
9155 |
卖出 |
| 09:32:42 |
23.77 |
43 |
9198 |
卖出 |
| 09:32:45 |
23.74 |
115 |
9313 |
卖出 |
| 09:32:48 |
23.74 |
19 |
9332 |
卖出 |
| 09:32:51 |
23.7 |
208 |
9540 |
卖出 |
| 09:32:54 |
23.7 |
34 |
9574 |
卖出 |
| 09:32:57 |
23.7 |
34 |
9608 |
买入 |
| 09:33:00 |
23.68 |
60 |
9668 |
卖出 |
| 09:33:03 |
23.66 |
17 |
9685 |
卖出 |
| 09:33:06 |
23.69 |
25 |
9710 |
买入 |
| 09:33:09 |
23.66 |
44 |
9754 |
卖出 |
| 09:33:12 |
23.63 |
85 |
9839 |
卖出 |
| 09:33:15 |
23.56 |
205 |
10044 |
卖出 |
| 09:33:18 |
23.56 |
42 |
10086 |
卖出 |
| 09:33:21 |
23.55 |
72 |
10158 |
卖出 |
| 09:33:24 |
23.54 |
10 |
10168 |
卖出 |
| 09:33:27 |
23.53 |
10 |
10178 |
卖出 |
| 09:33:30 |
23.53 |
23 |
10201 |
买入 |
| 09:33:33 |
23.52 |
9 |
10210 |
卖出 |
| 09:33:36 |
23.52 |
62 |
10272 |
买入 |
| 09:33:39 |
23.49 |
40 |
10312 |
卖出 |
| 09:33:42 |
23.47 |
34 |
10346 |
卖出 |
| 09:33:45 |
23.48 |
44 |
10390 |
买入 |
| 09:33:48 |
23.48 |
29 |
10419 |
买入 |
| 09:33:51 |
23.5 |
63 |
10482 |
买入 |
| 09:33:54 |
23.49 |
14 |
10496 |
卖出 |
| 09:33:57 |
23.47 |
69 |
10565 |
卖出 |
| 09:34:00 |
23.44 |
96 |
10661 |
卖出 |
| 09:34:03 |
23.43 |
15 |
10676 |
卖出 |
| 09:34:06 |
23.42 |
123 |
10799 |
买入 |
| 09:34:09 |
23.4 |
71 |
10870 |
卖出 |
| 09:34:12 |
23.39 |
46 |
10916 |
卖出 |
| 09:34:15 |
23.37 |
116 |
11032 |
卖出 |
| 09:34:18 |
23.36 |
38 |
11070 |
卖出 |
| 09:34:21 |
23.33 |
45 |
11115 |
卖出 |
| 09:34:24 |
23.36 |
65 |
11180 |
买入 |
| 09:34:27 |
23.32 |
123 |
11303 |
卖出 |
| 09:34:30 |
23.31 |
86 |
11389 |
卖出 |
| 09:34:33 |
23.31 |
45 |
11434 |
卖出 |
| 09:34:36 |
23.31 |
105 |
11539 |
买入 |
| 09:34:39 |
23.28 |
22 |
11561 |
卖出 |
| 09:34:42 |
23.31 |
41 |
11602 |
买入 |
| 09:34:45 |
23.31 |
31 |
11633 |
买入 |
| 09:34:48 |
23.28 |
38 |
11671 |
卖出 |
| 09:34:51 |
23.3 |
31 |
11702 |
买入 |
| 09:34:54 |
23.3 |
45 |
11747 |
买入 |
| 09:34:57 |
23.29 |
85 |
11832 |
卖出 |
| 09:35:00 |
23.28 |
56 |
11888 |
卖出 |
| 09:35:03 |
23.28 |
162 |
12050 |
卖出 |
| 09:35:06 |
23.26 |
317 |
12367 |
卖出 |
| 09:35:09 |
23.18 |
296 |
12663 |
卖出 |
| 09:35:12 |
23.19 |
43 |
12706 |
买入 |
| 09:35:15 |
23.23 |
507 |
13213 |
买入 |
| 09:35:18 |
23.2 |
224 |
13437 |
卖出 |
| 09:35:21 |
23.19 |
123 |
13560 |
卖出 |
| 09:35:24 |
23.15 |
91 |
13651 |
卖出 |
| 09:35:27 |
23.1 |
159 |
13810 |
卖出 |
| 09:35:30 |
23.05 |
198 |
14008 |
卖出 |
| 09:35:33 |
23.13 |
113 |
14121 |
买入 |
| 09:35:36 |
23.12 |
119 |
14240 |
卖出 |
| 09:35:39 |
23.11 |
31 |
14271 |
卖出 |
| 09:35:42 |
23.12 |
28 |
14299 |
买入 |
| 09:35:45 |
23.14 |
120 |
14419 |
买入 |
| 09:35:48 |
23.07 |
568 |
14987 |
卖出 |
| 09:35:51 |
23.1 |
43 |
15030 |
买入 |
| 09:35:54 |
23.06 |
34 |
15064 |
卖出 |
| 09:35:57 |
23.03 |
275 |
15339 |
卖出 |
| 09:36:00 |
23.03 |
593 |
15932 |
卖出 |
| 09:36:03 |
22.98 |
226 |
16158 |
卖出 |
| 09:36:06 |
22.96 |
42 |
16200 |
卖出 |
| 09:36:09 |
22.97 |
166 |
16366 |
买入 |
| 09:36:12 |
22.92 |
128 |
16494 |
卖出 |
| 09:36:15 |
22.88 |
54 |
16548 |
卖出 |
| 09:36:18 |
22.82 |
106 |
16654 |
卖出 |
| 09:36:21 |
22.82 |
25 |
16679 |
卖出 |
| 09:36:24 |
22.81 |
295 |
16974 |
卖出 |
| 09:36:27 |
22.81 |
178 |
17152 |
买入 |
| 09:36:30 |
22.76 |
111 |
17263 |
卖出 |
| 09:36:33 |
22.76 |
264 |
17527 |
卖出 |
| 09:36:36 |
22.71 |
109 |
17636 |
卖出 |
| 09:36:39 |
22.7 |
54 |
17690 |
卖出 |
| 09:36:42 |
22.71 |
162 |
17852 |
买入 |
| 09:36:45 |
22.71 |
153 |
18005 |
买入 |
| 09:36:48 |
22.71 |
154 |
18159 |
卖出 |
| 09:36:51 |
22.7 |
172 |
18331 |
卖出 |
| 09:36:54 |
22.66 |
162 |
18493 |
卖出 |
| 09:36:57 |
22.66 |
362 |
18855 |
买入 |
| 09:37:00 |
22.64 |
103 |
18958 |
卖出 |
| 09:37:03 |
22.62 |
31 |
18989 |
卖出 |
| 09:37:06 |
22.64 |
56 |
19045 |
买入 |
| 09:37:09 |
22.6 |
110 |
19155 |
卖出 |
| 09:37:12 |
22.59 |
18 |
19173 |
卖出 |
| 09:37:15 |
22.56 |
118 |
19291 |
卖出 |
| 09:37:18 |
22.56 |
106 |
19397 |
买入 |
| 09:37:21 |
22.56 |
131 |
19528 |
卖出 |
| 09:37:24 |
22.5 |
249 |
19777 |
卖出 |
| 09:37:27 |
22.56 |
328 |
20105 |
买入 |
| 09:37:30 |
22.5 |
251 |
20356 |
卖出 |
| 09:37:33 |
22.52 |
572 |
20928 |
买入 |
| 09:37:36 |
22.53 |
62 |
20990 |
买入 |
| 09:37:39 |
22.5 |
120 |
21110 |
卖出 |
| 09:37:42 |
22.54 |
358 |
21468 |
买入 |
| 09:37:45 |
22.53 |
131 |
21599 |
卖出 |
| 09:37:48 |
22.53 |
42 |
21641 |
卖出 |
| 09:37:51 |
22.54 |
76 |
21717 |
买入 |
| 09:37:54 |
22.56 |
70 |
21787 |
买入 |
| 09:37:57 |
22.65 |
490 |
22277 |
买入 |
| 09:38:00 |
22.7 |
739 |
23016 |
买入 |
| 09:38:03 |
22.76 |
37 |
23053 |
买入 |
| 09:38:06 |
22.84 |
228 |
23281 |
买入 |
| 09:38:09 |
22.86 |
130 |
23411 |
买入 |
| 09:38:12 |
22.86 |
35 |
23446 |
卖出 |
| 09:38:15 |
22.89 |
173 |
23619 |
买入 |
| 09:38:18 |
22.87 |
89 |
23708 |
卖出 |
| 09:38:21 |
22.86 |
136 |
23844 |
卖出 |
| 09:38:24 |
22.89 |
148 |
23992 |
买入 |
| 09:38:27 |
22.87 |
195 |
24187 |
卖出 |
| 09:38:30 |
22.88 |
66 |
24253 |
买入 |
| 09:38:33 |
22.89 |
42 |
24295 |
卖出 |
| 09:38:36 |
22.89 |
62 |
24357 |
卖出 |
| 09:38:39 |
22.9 |
75 |
24432 |
买入 |
| 09:38:42 |
22.9 |
3 |
24435 |
卖出 |
| 09:38:45 |
22.91 |
3 |
24438 |
买入 |
| 09:38:48 |
22.89 |
196 |
24634 |
卖出 |
| 09:38:51 |
22.89 |
67 |
24701 |
卖出 |
| 09:38:54 |
22.94 |
188 |
24889 |
买入 |
| 09:38:57 |
22.92 |
12 |
24901 |
卖出 |
| 09:39:00 |
22.92 |
69 |
24970 |
卖出 |
| 09:39:03 |
22.91 |
172 |
25142 |
卖出 |
| 09:39:06 |
22.89 |
214 |
25356 |
卖出 |
| 09:39:09 |
22.85 |
145 |
25501 |
卖出 |
| 09:39:12 |
22.84 |
35 |
25536 |
卖出 |
| 09:39:15 |
22.85 |
11 |
25547 |
买入 |
| 09:39:18 |
22.85 |
90 |
25637 |
买入 |
| 09:39:21 |
22.79 |
360 |
25997 |
卖出 |
| 09:39:24 |
22.8 |
37 |
26034 |
买入 |
| 09:39:27 |
22.8 |
93 |
26127 |
买入 |
| 09:39:30 |
22.81 |
107 |
26234 |
买入 |
| 09:39:33 |
22.81 |
28 |
26262 |
卖出 |
| 09:39:36 |
22.84 |
16 |
26278 |
买入 |
| 09:39:39 |
22.78 |
403 |
26681 |
卖出 |
| 09:39:42 |
22.77 |
17 |
26698 |
卖出 |
| 09:39:45 |
22.75 |
29 |
26727 |
卖出 |
| 09:39:48 |
22.74 |
149 |
26876 |
卖出 |
| 09:39:51 |
22.76 |
247 |
27123 |
买入 |
| 09:39:54 |
22.74 |
35 |
27158 |
卖出 |
| 09:39:57 |
22.75 |
12 |
27170 |
买入 |
| 09:40:00 |
22.76 |
20 |
27190 |
买入 |
| 09:40:03 |
22.78 |
76 |
27266 |
买入 |
| 09:40:06 |
22.79 |
98 |
27364 |
买入 |
| 09:40:09 |
22.79 |
39 |
27403 |
买入 |
| 09:40:12 |
22.84 |
253 |
27656 |
买入 |
| 09:40:15 |
22.9 |
538 |
28194 |
买入 |
| 09:40:18 |
22.95 |
27 |
28221 |
买入 |
| 09:40:21 |
22.96 |
36 |
28257 |
买入 |
| 09:40:24 |
22.99 |
37 |
28294 |
买入 |
| 09:40:27 |
22.99 |
13 |
28307 |
买入 |
| 09:40:30 |
23 |
14 |
28321 |
买入 |
| 09:40:33 |
23.04 |
10 |
28331 |
买入 |
| 09:40:36 |
23.04 |
8 |
28339 |
买入 |
| 09:40:39 |
23.04 |
8 |
28347 |
买入 |
| 09:40:42 |
23.05 |
36 |
28383 |
买入 |
| 09:40:45 |
23.05 |
25 |
28408 |
卖出 |
| 09:40:48 |
23.07 |
23 |
28431 |
买入 |
| 09:40:51 |
23.07 |
10 |
28441 |
买入 |
| 09:40:54 |
23.07 |
40 |
28481 |
卖出 |
| 09:40:57 |
23.07 |
122 |
28603 |
卖出 |
| 09:41:00 |
23.11 |
137 |
28740 |
买入 |
| 09:41:03 |
23.18 |
116 |
28856 |
买入 |
| 09:41:06 |
23.18 |
82 |
28938 |
买入 |
| 09:41:09 |
23.05 |
120 |
29058 |
卖出 |
| 09:41:12 |
23.09 |
33 |
29091 |
买入 |
| 09:41:15 |
23.07 |
9 |
29100 |
卖出 |
| 09:41:18 |
23.08 |
22 |
29122 |
买入 |
| 09:41:21 |
23.01 |
364 |
29486 |
卖出 |
| 09:41:24 |
22.99 |
500 |
29986 |
卖出 |
| 09:41:27 |
22.96 |
53 |
30039 |
卖出 |
| 09:41:30 |
22.98 |
108 |
30147 |
买入 |