旭升股份[603305]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
32.81 |
1 |
1 |
集合竞价 |
| 09:15:05 |
32.81 |
7 |
7 |
集合竞价 |
| 09:15:14 |
32.81 |
8 |
8 |
集合竞价 |
| 09:15:26 |
33 |
13 |
13 |
集合竞价 |
| 09:15:38 |
33 |
63 |
63 |
集合竞价 |
| 09:15:53 |
33 |
63 |
63 |
集合竞价 |
| 09:16:11 |
33 |
64 |
64 |
集合竞价 |
| 09:16:47 |
33 |
64 |
64 |
集合竞价 |
| 09:17:08 |
33 |
68 |
68 |
集合竞价 |
| 09:17:32 |
33 |
68 |
68 |
集合竞价 |
| 09:17:44 |
33 |
68 |
68 |
集合竞价 |
| 09:18:32 |
33 |
66 |
66 |
集合竞价 |
| 09:18:50 |
33 |
67 |
67 |
集合竞价 |
| 09:19:11 |
33 |
72 |
72 |
集合竞价 |
| 09:19:20 |
33 |
72 |
72 |
集合竞价 |
| 09:19:35 |
33 |
74 |
74 |
集合竞价 |
| 09:20:02 |
33 |
74 |
74 |
集合竞价 |
| 09:20:05 |
33 |
79 |
79 |
集合竞价 |
| 09:20:11 |
33 |
80 |
80 |
集合竞价 |
| 09:20:14 |
33 |
80 |
80 |
集合竞价 |
| 09:20:38 |
33 |
110 |
110 |
集合竞价 |
| 09:20:41 |
33 |
111 |
111 |
集合竞价 |
| 09:20:44 |
33 |
131 |
131 |
集合竞价 |
| 09:20:50 |
33 |
134 |
134 |
集合竞价 |
| 09:20:53 |
33 |
135 |
135 |
集合竞价 |
| 09:21:23 |
33 |
135 |
135 |
集合竞价 |
| 09:21:32 |
33 |
136 |
136 |
集合竞价 |
| 09:21:35 |
33 |
136 |
136 |
集合竞价 |
| 09:21:53 |
33 |
138 |
138 |
集合竞价 |
| 09:21:59 |
33 |
152 |
152 |
集合竞价 |
| 09:22:11 |
33 |
153 |
153 |
集合竞价 |
| 09:22:29 |
33 |
156 |
156 |
集合竞价 |
| 09:22:32 |
33 |
156 |
156 |
集合竞价 |
| 09:22:53 |
33 |
157 |
157 |
集合竞价 |
| 09:22:59 |
33 |
157 |
157 |
集合竞价 |
| 09:23:05 |
33 |
157 |
157 |
集合竞价 |
| 09:23:11 |
33 |
157 |
157 |
集合竞价 |
| 09:23:14 |
33 |
161 |
161 |
集合竞价 |
| 09:23:17 |
33 |
171 |
171 |
集合竞价 |
| 09:23:20 |
33 |
172 |
172 |
集合竞价 |
| 09:23:26 |
33 |
173 |
173 |
集合竞价 |
| 09:23:29 |
33 |
175 |
175 |
集合竞价 |
| 09:23:32 |
33 |
176 |
176 |
集合竞价 |
| 09:23:35 |
33 |
178 |
178 |
集合竞价 |
| 09:23:44 |
33 |
183 |
183 |
集合竞价 |
| 09:23:47 |
33 |
184 |
184 |
集合竞价 |
| 09:23:53 |
33 |
212 |
212 |
集合竞价 |
| 09:24:02 |
33 |
213 |
213 |
集合竞价 |
| 09:24:11 |
33 |
214 |
214 |
集合竞价 |
| 09:24:17 |
33 |
214 |
214 |
集合竞价 |
| 09:24:26 |
33 |
215 |
215 |
集合竞价 |
| 09:24:29 |
33 |
282 |
282 |
集合竞价 |
| 09:24:32 |
33 |
416 |
416 |
集合竞价 |
| 09:24:35 |
33 |
490 |
490 |
集合竞价 |
| 09:24:38 |
33 |
563 |
563 |
集合竞价 |
| 09:24:41 |
33 |
631 |
631 |
集合竞价 |
| 09:24:44 |
33 |
707 |
707 |
集合竞价 |
| 09:24:47 |
33 |
822 |
822 |
集合竞价 |
| 09:24:50 |
33 |
826 |
826 |
集合竞价 |
| 09:24:53 |
33 |
943 |
943 |
集合竞价 |
| 09:24:56 |
33 |
945 |
945 |
集合竞价 |
| 09:24:59 |
32.99 |
1212 |
1212 |
集合竞价 |
| 09:25:04 |
32.98 |
1212 |
2424 |
买入 |
| 09:30:02 |
32.8 |
54 |
2478 |
卖出 |
| 09:30:05 |
32.8 |
71 |
2549 |
卖出 |
| 09:30:08 |
32.88 |
44 |
2593 |
买入 |
| 09:30:11 |
32.82 |
100 |
2693 |
卖出 |
| 09:30:14 |
32.79 |
107 |
2800 |
卖出 |
| 09:30:17 |
32.6 |
109 |
2909 |
卖出 |
| 09:30:20 |
32.63 |
44 |
2953 |
卖出 |
| 09:30:23 |
32.63 |
57 |
3010 |
卖出 |
| 09:30:26 |
32.62 |
22 |
3032 |
卖出 |
| 09:30:29 |
32.6 |
32 |
3064 |
卖出 |
| 09:30:32 |
32.63 |
13 |
3077 |
买入 |
| 09:30:35 |
32.63 |
19 |
3096 |
买入 |
| 09:30:38 |
32.6 |
38 |
3134 |
卖出 |
| 09:30:41 |
32.62 |
40 |
3174 |
买入 |
| 09:30:44 |
32.6 |
64 |
3238 |
卖出 |
| 09:30:47 |
32.6 |
29 |
3267 |
买入 |
| 09:30:50 |
32.59 |
49 |
3316 |
卖出 |
| 09:30:53 |
32.56 |
45 |
3361 |
卖出 |
| 09:30:56 |
32.59 |
15 |
3376 |
买入 |
| 09:30:59 |
32.59 |
18 |
3394 |
买入 |
| 09:31:02 |
32.53 |
4 |
3398 |
卖出 |
| 09:31:05 |
32.53 |
24 |
3422 |
卖出 |
| 09:31:08 |
32.53 |
16 |
3438 |
卖出 |
| 09:31:11 |
32.53 |
23 |
3461 |
卖出 |
| 09:31:14 |
32.54 |
31 |
3492 |
买入 |
| 09:31:17 |
32.52 |
17 |
3509 |
卖出 |
| 09:31:20 |
32.49 |
86 |
3595 |
卖出 |
| 09:31:23 |
32.43 |
21 |
3616 |
卖出 |
| 09:31:26 |
32.46 |
37 |
3653 |
买入 |
| 09:31:29 |
32.41 |
14 |
3667 |
卖出 |
| 09:31:32 |
32.41 |
9 |
3676 |
卖出 |
| 09:31:35 |
32.4 |
26 |
3702 |
卖出 |
| 09:31:38 |
32.43 |
113 |
3815 |
买入 |
| 09:31:41 |
32.43 |
33 |
3848 |
卖出 |
| 09:31:44 |
32.43 |
22 |
3870 |
卖出 |
| 09:31:47 |
32.46 |
57 |
3927 |
买入 |
| 09:31:50 |
32.46 |
52 |
3979 |
买入 |
| 09:31:53 |
32.43 |
38 |
4017 |
卖出 |
| 09:31:56 |
32.43 |
9 |
4026 |
卖出 |
| 09:31:59 |
32.43 |
9 |
4035 |
卖出 |
| 09:32:02 |
32.42 |
14 |
4049 |
卖出 |
| 09:32:05 |
32.43 |
8 |
4057 |
买入 |
| 09:32:08 |
32.4 |
29 |
4086 |
卖出 |
| 09:32:11 |
32.4 |
3 |
4089 |
卖出 |
| 09:32:14 |
32.42 |
58 |
4147 |
买入 |
| 09:32:17 |
32.41 |
45 |
4192 |
卖出 |
| 09:32:20 |
32.41 |
24 |
4216 |
卖出 |
| 09:32:23 |
32.42 |
19 |
4235 |
买入 |
| 09:32:26 |
32.35 |
72 |
4307 |
卖出 |
| 09:32:29 |
32.37 |
3 |
4310 |
买入 |
| 09:32:32 |
32.33 |
21 |
4331 |
卖出 |
| 09:32:35 |
32.33 |
10 |
4341 |
卖出 |
| 09:32:38 |
32.33 |
10 |
4351 |
卖出 |
| 09:32:41 |
32.3 |
68 |
4419 |
卖出 |
| 09:32:44 |
32.21 |
23 |
4442 |
卖出 |
| 09:32:47 |
32.22 |
14 |
4456 |
卖出 |
| 09:32:50 |
32.22 |
281 |
4737 |
卖出 |
| 09:32:53 |
32.21 |
25 |
4762 |
卖出 |
| 09:32:56 |
32.18 |
20 |
4782 |
卖出 |
| 09:32:59 |
32.11 |
168 |
4950 |
卖出 |
| 09:33:02 |
32.11 |
11 |
4961 |
买入 |
| 09:33:05 |
32.1 |
129 |
5090 |
卖出 |
| 09:33:08 |
32.11 |
111 |
5201 |
买入 |
| 09:33:11 |
32.1 |
414 |
5615 |
卖出 |
| 09:33:14 |
32.1 |
99 |
5714 |
卖出 |
| 09:33:17 |
32.07 |
58 |
5772 |
卖出 |
| 09:33:20 |
32.06 |
42 |
5814 |
卖出 |
| 09:33:23 |
32.06 |
67 |
5881 |
卖出 |
| 09:33:26 |
32.08 |
23 |
5904 |
买入 |
| 09:33:29 |
32.08 |
18 |
5922 |
卖出 |
| 09:33:32 |
32.06 |
637 |
6559 |
卖出 |
| 09:33:35 |
32.05 |
16 |
6575 |
卖出 |
| 09:33:38 |
32.05 |
15 |
6590 |
买入 |
| 09:33:41 |
32 |
19 |
6609 |
卖出 |
| 09:33:44 |
32.05 |
38 |
6647 |
买入 |
| 09:33:47 |
32.05 |
50 |
6697 |
卖出 |
| 09:33:50 |
32 |
44 |
6741 |
卖出 |
| 09:33:53 |
32.06 |
63 |
6804 |
买入 |
| 09:33:56 |
32.05 |
24 |
6828 |
卖出 |
| 09:33:59 |
32 |
93 |
6921 |
卖出 |
| 09:34:02 |
32 |
75 |
6996 |
买入 |
| 09:34:05 |
32 |
156 |
7152 |
买入 |
| 09:34:08 |
32.1 |
278 |
7430 |
买入 |
| 09:34:11 |
32 |
16 |
7446 |
卖出 |
| 09:34:14 |
32.1 |
21 |
7467 |
买入 |
| 09:34:17 |
32 |
462 |
7929 |
卖出 |
| 09:34:20 |
32.01 |
104 |
8033 |
买入 |
| 09:34:23 |
32.01 |
16 |
8049 |
卖出 |
| 09:34:26 |
32.05 |
304 |
8353 |
买入 |
| 09:34:29 |
32.01 |
54 |
8407 |
卖出 |
| 09:34:32 |
32.03 |
6 |
8413 |
买入 |
| 09:34:35 |
32.05 |
115 |
8528 |
买入 |
| 09:34:38 |
32.01 |
43 |
8571 |
卖出 |
| 09:34:41 |
32.31 |
150 |
8721 |
买入 |
| 09:34:44 |
32.05 |
125 |
8846 |
卖出 |
| 09:34:47 |
32.1 |
4 |
8850 |
买入 |
| 09:34:50 |
32.11 |
3 |
8853 |
卖出 |
| 09:34:53 |
32.2 |
60 |
8913 |
买入 |
| 09:34:56 |
32.2 |
1 |
8914 |
卖出 |
| 09:34:59 |
32.2 |
16 |
8930 |
卖出 |
| 09:35:02 |
32.21 |
27 |
8957 |
买入 |
| 09:35:05 |
32.2 |
78 |
9035 |
卖出 |
| 09:35:08 |
32.19 |
9 |
9044 |
卖出 |
| 09:35:11 |
32.19 |
20 |
9064 |
买入 |
| 09:35:14 |
32.19 |
27 |
9091 |
买入 |
| 09:35:17 |
32.17 |
10 |
9101 |
卖出 |
| 09:35:20 |
32.17 |
20 |
9121 |
卖出 |
| 09:35:23 |
32.14 |
16 |
9137 |
卖出 |
| 09:35:26 |
32.13 |
38 |
9175 |
卖出 |
| 09:35:29 |
32.14 |
14 |
9189 |
买入 |
| 09:35:32 |
32.12 |
34 |
9223 |
卖出 |
| 09:35:35 |
32.09 |
97 |
9320 |
卖出 |
| 09:35:38 |
32.12 |
50 |
9370 |
买入 |
| 09:35:41 |
32.14 |
2 |
9372 |
买入 |
| 09:35:44 |
32.1 |
4 |
9376 |
卖出 |
| 09:35:47 |
32.08 |
10 |
9386 |
买入 |
| 09:35:50 |
32.08 |
19 |
9405 |
买入 |
| 09:35:53 |
32.08 |
6 |
9411 |
买入 |
| 09:35:56 |
32.09 |
6 |
9417 |
买入 |
| 09:35:59 |
32.08 |
79 |
9496 |
卖出 |
| 09:36:02 |
32 |
209 |
9705 |
卖出 |
| 09:36:05 |
32.08 |
37 |
9742 |
买入 |
| 09:36:08 |
32 |
24 |
9766 |
卖出 |
| 09:36:11 |
32.09 |
49 |
9815 |
买入 |
| 09:36:14 |
32.08 |
16 |
9831 |
卖出 |
| 09:36:17 |
32.02 |
22 |
9853 |
卖出 |
| 09:36:20 |
32.07 |
14 |
9867 |
买入 |
| 09:36:23 |
32.06 |
23 |
9890 |
卖出 |
| 09:36:26 |
32.08 |
40 |
9930 |
买入 |
| 09:36:29 |
32.07 |
12 |
9942 |
买入 |
| 09:36:32 |
32.07 |
7 |
9949 |
卖出 |
| 09:36:35 |
32.08 |
8 |
9957 |
买入 |
| 09:36:38 |
32.07 |
67 |
10024 |
卖出 |
| 09:36:41 |
32.07 |
4 |
10028 |
卖出 |
| 09:36:44 |
32.07 |
3 |
10031 |
卖出 |
| 09:36:47 |
32.06 |
4 |
10035 |
卖出 |
| 09:36:50 |
32.07 |
29 |
10064 |
买入 |
| 09:36:53 |
32.07 |
23 |
10087 |
买入 |
| 09:36:56 |
32.07 |
27 |
10114 |
买入 |
| 09:36:59 |
32.07 |
5 |
10119 |
卖出 |
| 09:37:02 |
32.06 |
6 |
10125 |
买入 |
| 09:37:05 |
32.06 |
19 |
10144 |
买入 |
| 09:37:08 |
32.06 |
36 |
10180 |
卖出 |
| 09:37:11 |
32.06 |
35 |
10215 |
买入 |
| 09:37:14 |
32.04 |
27 |
10242 |
卖出 |
| 09:37:17 |
32.05 |
15 |
10257 |
买入 |
| 09:37:20 |
32.04 |
5 |
10262 |
卖出 |
| 09:37:23 |
32.05 |
237 |
10499 |
买入 |
| 09:37:26 |
32.04 |
1 |
10500 |
卖出 |
| 09:37:29 |
32 |
138 |
10638 |
卖出 |
| 09:37:32 |
32 |
2 |
10640 |
卖出 |
| 09:37:35 |
32.01 |
9 |
10649 |
买入 |
| 09:37:38 |
32 |
32 |
10681 |
卖出 |
| 09:37:41 |
32.01 |
167 |
10848 |
买入 |
| 09:37:44 |
32.01 |
8 |
10856 |
买入 |
| 09:37:47 |
32 |
23 |
10879 |
卖出 |
| 09:37:50 |
32.01 |
172 |
11051 |
买入 |
| 09:37:53 |
32 |
91 |
11142 |
卖出 |
| 09:37:56 |
32 |
30 |
11172 |
卖出 |
| 09:37:59 |
32 |
38 |
11210 |
卖出 |
| 09:38:02 |
31.99 |
14 |
11224 |
卖出 |
| 09:38:05 |
31.98 |
18 |
11242 |
卖出 |
| 09:38:08 |
31.98 |
60 |
11302 |
卖出 |
| 09:38:11 |
31.96 |
95 |
11397 |
卖出 |
| 09:38:14 |
31.95 |
87 |
11484 |
卖出 |
| 09:38:17 |
31.94 |
58 |
11542 |
卖出 |
| 09:38:20 |
31.93 |
60 |
11602 |
卖出 |
| 09:38:23 |
31.92 |
44 |
11646 |
卖出 |
| 09:38:26 |
31.9 |
55 |
11701 |
卖出 |
| 09:38:29 |
31.9 |
104 |
11805 |
卖出 |
| 09:38:32 |
31.89 |
69 |
11874 |
卖出 |
| 09:38:35 |
31.89 |
80 |
11954 |
买入 |
| 09:38:38 |
31.9 |
4 |
11958 |
买入 |
| 09:38:41 |
31.9 |
29 |
11987 |
买入 |
| 09:38:44 |
31.88 |
19 |
12006 |
卖出 |
| 09:38:47 |
31.82 |
41 |
12047 |
卖出 |
| 09:38:50 |
31.87 |
6 |
12053 |
买入 |
| 09:38:53 |
31.87 |
13 |
12066 |
买入 |
| 09:38:56 |
31.82 |
45 |
12111 |
卖出 |
| 09:38:59 |
31.86 |
27 |
12138 |
买入 |
| 09:39:02 |
31.8 |
129 |
12267 |
卖出 |
| 09:39:05 |
31.79 |
97 |
12364 |
卖出 |
| 09:39:08 |
31.8 |
29 |
12393 |
卖出 |
| 09:39:11 |
31.8 |
81 |
12474 |
买入 |
| 09:39:14 |
31.78 |
41 |
12515 |
卖出 |
| 09:39:17 |
31.75 |
25 |
12540 |
卖出 |
| 09:39:20 |
31.78 |
9 |
12549 |
买入 |
| 09:39:23 |
31.78 |
72 |
12621 |
买入 |
| 09:39:26 |
31.79 |
151 |
12772 |
买入 |
| 09:39:29 |
31.75 |
40 |
12812 |
卖出 |
| 09:39:32 |
31.74 |
76 |
12888 |
卖出 |
| 09:39:35 |
31.75 |
45 |
12933 |
卖出 |
| 09:39:38 |
31.75 |
36 |
12969 |
卖出 |
| 09:39:41 |
31.75 |
19 |
12988 |
卖出 |
| 09:39:44 |
31.75 |
23 |
13011 |
卖出 |
| 09:39:47 |
31.75 |
23 |
13034 |
卖出 |
| 09:39:50 |
31.75 |
205 |
13239 |
买入 |
| 09:39:53 |
31.75 |
27 |
13266 |
卖出 |
| 09:39:56 |
31.75 |
63 |
13329 |
买入 |
| 09:39:59 |
31.76 |
61 |
13390 |
买入 |
| 09:40:02 |
31.74 |
161 |
13551 |
卖出 |
| 09:40:05 |
31.74 |
42 |
13593 |
卖出 |
| 09:40:08 |
31.74 |
32 |
13625 |
买入 |
| 09:40:11 |
31.74 |
183 |
13808 |
买入 |
| 09:40:14 |
31.73 |
137 |
13945 |
卖出 |
| 09:40:17 |
31.73 |
30 |
13975 |
买入 |
| 09:40:20 |
31.73 |
45 |
14020 |
卖出 |
| 09:40:23 |
31.73 |
20 |
14040 |
买入 |
| 09:40:26 |
31.71 |
23 |
14063 |
卖出 |
| 09:40:29 |
31.73 |
33 |
14096 |
买入 |
| 09:40:32 |
31.72 |
9 |
14105 |
买入 |
| 09:40:35 |
31.71 |
38 |
14143 |
卖出 |
| 09:40:38 |
31.71 |
16 |
14159 |
卖出 |
| 09:40:41 |
31.7 |
11 |
14170 |
卖出 |
| 09:40:44 |
31.71 |
2 |
14172 |
买入 |
| 09:40:47 |
31.7 |
78 |
14250 |
卖出 |
| 09:40:50 |
31.7 |
11 |
14261 |
买入 |
| 09:40:53 |
31.7 |
19 |
14280 |
买入 |
| 09:40:56 |
31.68 |
16 |
14296 |
卖出 |
| 09:40:59 |
31.67 |
5 |
14301 |
卖出 |
| 09:41:02 |
31.67 |
19 |
14320 |
卖出 |
| 09:41:05 |
31.67 |
86 |
14406 |
买入 |
| 09:41:08 |
31.66 |
7 |
14413 |
卖出 |
| 09:41:11 |
31.66 |
4 |
14417 |
买入 |
| 09:41:14 |
31.65 |
40 |
14457 |
卖出 |
| 09:41:17 |
31.65 |
115 |
14572 |
卖出 |
| 09:41:20 |
31.65 |
64 |
14636 |
买入 |
| 09:41:23 |
31.63 |
11 |
14647 |
卖出 |
| 09:41:26 |
31.64 |
31 |
14678 |
买入 |
| 09:41:29 |
31.62 |
17 |
14695 |
卖出 |
| 09:41:32 |
31.62 |
175 |
14870 |
卖出 |
| 09:41:35 |
31.62 |
57 |
14927 |
买入 |
| 09:41:38 |
31.6 |
176 |
15103 |
卖出 |
| 09:41:41 |
31.59 |
39 |
15142 |
卖出 |
| 09:41:44 |
31.56 |
71 |
15213 |
卖出 |
| 09:41:47 |
31.56 |
7 |
15220 |
卖出 |
| 09:41:50 |
31.52 |
130 |
15350 |
卖出 |