旭升股份[603305]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
36.42 |
24 |
24 |
集合竞价 |
| 09:15:04 |
36.4 |
32 |
32 |
集合竞价 |
| 09:15:07 |
36.3 |
32 |
32 |
集合竞价 |
| 09:15:13 |
36.39 |
38 |
38 |
集合竞价 |
| 09:16:13 |
36.39 |
38 |
38 |
集合竞价 |
| 09:17:04 |
36.39 |
38 |
38 |
集合竞价 |
| 09:17:16 |
36.39 |
38 |
38 |
集合竞价 |
| 09:17:37 |
36.39 |
38 |
38 |
集合竞价 |
| 09:18:10 |
36.39 |
38 |
38 |
集合竞价 |
| 09:18:13 |
36.39 |
39 |
39 |
集合竞价 |
| 09:18:16 |
36.39 |
40 |
40 |
集合竞价 |
| 09:18:22 |
36.39 |
40 |
40 |
集合竞价 |
| 09:18:28 |
36.39 |
40 |
40 |
集合竞价 |
| 09:18:37 |
36.39 |
40 |
40 |
集合竞价 |
| 09:18:49 |
36.39 |
40 |
40 |
集合竞价 |
| 09:18:58 |
36.39 |
40 |
40 |
集合竞价 |
| 09:19:13 |
36.39 |
40 |
40 |
集合竞价 |
| 09:19:22 |
36.39 |
40 |
40 |
集合竞价 |
| 09:19:58 |
36.39 |
40 |
40 |
集合竞价 |
| 09:20:01 |
36.39 |
40 |
40 |
集合竞价 |
| 09:20:04 |
36.39 |
44 |
44 |
集合竞价 |
| 09:20:16 |
36.39 |
52 |
52 |
集合竞价 |
| 09:20:46 |
36.39 |
52 |
52 |
集合竞价 |
| 09:20:52 |
36.39 |
52 |
52 |
集合竞价 |
| 09:20:55 |
36.39 |
52 |
52 |
集合竞价 |
| 09:21:04 |
36.39 |
52 |
52 |
集合竞价 |
| 09:21:13 |
36.39 |
52 |
52 |
集合竞价 |
| 09:21:19 |
36.39 |
54 |
54 |
集合竞价 |
| 09:21:58 |
36.37 |
54 |
54 |
集合竞价 |
| 09:22:07 |
36.36 |
54 |
54 |
集合竞价 |
| 09:22:22 |
36.36 |
54 |
54 |
集合竞价 |
| 09:22:31 |
36.36 |
54 |
54 |
集合竞价 |
| 09:22:46 |
36.36 |
54 |
54 |
集合竞价 |
| 09:22:55 |
36.3 |
54 |
54 |
集合竞价 |
| 09:23:01 |
36.3 |
54 |
54 |
集合竞价 |
| 09:23:04 |
36.36 |
60 |
60 |
集合竞价 |
| 09:23:07 |
36.36 |
60 |
60 |
集合竞价 |
| 09:23:22 |
36.36 |
60 |
60 |
集合竞价 |
| 09:23:34 |
36.33 |
60 |
60 |
集合竞价 |
| 09:24:01 |
36.33 |
60 |
60 |
集合竞价 |
| 09:24:04 |
36.33 |
63 |
63 |
集合竞价 |
| 09:24:07 |
36.33 |
63 |
63 |
集合竞价 |
| 09:24:10 |
36.32 |
63 |
63 |
集合竞价 |
| 09:24:13 |
36.3 |
63 |
63 |
集合竞价 |
| 09:24:16 |
36.33 |
103 |
103 |
集合竞价 |
| 09:24:19 |
36.33 |
106 |
106 |
集合竞价 |
| 09:24:22 |
36.33 |
114 |
114 |
集合竞价 |
| 09:24:25 |
36.33 |
159 |
159 |
集合竞价 |
| 09:24:31 |
36.33 |
159 |
159 |
集合竞价 |
| 09:24:37 |
36.33 |
181 |
181 |
集合竞价 |
| 09:24:40 |
36.33 |
198 |
198 |
集合竞价 |
| 09:24:46 |
36.33 |
198 |
198 |
集合竞价 |
| 09:24:49 |
36.33 |
198 |
198 |
集合竞价 |
| 09:24:52 |
36.32 |
198 |
198 |
集合竞价 |
| 09:24:55 |
36.33 |
224 |
224 |
集合竞价 |
| 09:24:58 |
36.18 |
311 |
311 |
集合竞价 |
| 09:25:01 |
36.18 |
311 |
311 |
集合竞价 |
| 09:25:06 |
36.18 |
311 |
622 |
买入 |
| 09:30:01 |
35.82 |
86 |
708 |
卖出 |
| 09:30:04 |
35.9 |
194 |
902 |
买入 |
| 09:30:07 |
35.9 |
318 |
1220 |
买入 |
| 09:30:10 |
35.82 |
102 |
1322 |
卖出 |
| 09:30:13 |
35.79 |
93 |
1415 |
卖出 |
| 09:30:16 |
35.79 |
59 |
1474 |
买入 |
| 09:30:19 |
35.78 |
129 |
1603 |
卖出 |
| 09:30:22 |
35.79 |
174 |
1777 |
买入 |
| 09:30:25 |
35.79 |
267 |
2044 |
买入 |
| 09:30:28 |
35.88 |
92 |
2136 |
买入 |
| 09:30:31 |
35.92 |
28 |
2164 |
买入 |
| 09:30:34 |
35.99 |
57 |
2221 |
买入 |
| 09:30:37 |
36.08 |
549 |
2770 |
买入 |
| 09:30:40 |
36.14 |
63 |
2833 |
买入 |
| 09:30:43 |
36.18 |
330 |
3163 |
买入 |
| 09:30:46 |
36.2 |
243 |
3406 |
买入 |
| 09:30:49 |
36.24 |
24 |
3430 |
买入 |
| 09:30:52 |
36.32 |
346 |
3776 |
买入 |
| 09:30:55 |
36.33 |
284 |
4060 |
买入 |
| 09:30:58 |
36.32 |
151 |
4211 |
卖出 |
| 09:31:01 |
36.31 |
131 |
4342 |
卖出 |
| 09:31:04 |
36.24 |
40 |
4382 |
卖出 |
| 09:31:07 |
36.18 |
70 |
4452 |
卖出 |
| 09:31:10 |
36.11 |
328 |
4780 |
卖出 |
| 09:31:13 |
36.09 |
64 |
4844 |
卖出 |
| 09:31:16 |
36.02 |
23 |
4867 |
卖出 |
| 09:31:19 |
36.1 |
21 |
4888 |
买入 |
| 09:31:22 |
36.02 |
10 |
4898 |
卖出 |
| 09:31:25 |
36.11 |
126 |
5024 |
买入 |
| 09:31:28 |
36.13 |
14 |
5038 |
买入 |
| 09:31:31 |
36.16 |
102 |
5140 |
买入 |
| 09:31:34 |
36.27 |
78 |
5218 |
买入 |
| 09:31:37 |
36.31 |
183 |
5401 |
买入 |
| 09:31:40 |
36.34 |
182 |
5583 |
买入 |
| 09:31:43 |
36.36 |
136 |
5719 |
买入 |
| 09:31:46 |
36.37 |
57 |
5776 |
买入 |
| 09:31:49 |
36.38 |
25 |
5801 |
买入 |
| 09:31:52 |
36.4 |
129 |
5930 |
买入 |
| 09:31:55 |
36.36 |
236 |
6166 |
卖出 |
| 09:31:58 |
36.3 |
185 |
6351 |
卖出 |
| 09:32:01 |
36.26 |
56 |
6407 |
卖出 |
| 09:32:04 |
36.26 |
130 |
6537 |
买入 |
| 09:32:07 |
36.16 |
22 |
6559 |
卖出 |
| 09:32:10 |
36.16 |
18 |
6577 |
买入 |
| 09:32:13 |
36.26 |
16 |
6593 |
买入 |
| 09:32:16 |
36.27 |
86 |
6679 |
买入 |
| 09:32:19 |
36.29 |
163 |
6842 |
买入 |
| 09:32:22 |
36.28 |
229 |
7071 |
买入 |
| 09:32:25 |
36.29 |
97 |
7168 |
买入 |
| 09:32:28 |
36.29 |
198 |
7366 |
卖出 |
| 09:32:31 |
36.3 |
210 |
7576 |
买入 |
| 09:32:34 |
36.28 |
56 |
7632 |
卖出 |
| 09:32:37 |
36.29 |
21 |
7653 |
卖出 |
| 09:32:40 |
36.18 |
24 |
7677 |
卖出 |
| 09:32:43 |
36.13 |
105 |
7782 |
卖出 |
| 09:32:46 |
36.1 |
70 |
7852 |
卖出 |
| 09:32:49 |
35.99 |
61 |
7913 |
卖出 |
| 09:32:52 |
35.92 |
5 |
7918 |
卖出 |
| 09:32:55 |
35.9 |
15 |
7933 |
卖出 |
| 09:32:58 |
35.92 |
71 |
8004 |
买入 |
| 09:33:01 |
35.92 |
186 |
8190 |
买入 |
| 09:33:04 |
36.02 |
335 |
8525 |
买入 |
| 09:33:07 |
36.1 |
34 |
8559 |
买入 |
| 09:33:10 |
36.25 |
74 |
8633 |
买入 |
| 09:33:13 |
36.35 |
259 |
8892 |
买入 |
| 09:33:16 |
36.38 |
136 |
9028 |
买入 |
| 09:33:19 |
36.4 |
618 |
9646 |
买入 |
| 09:33:22 |
36.42 |
11 |
9657 |
买入 |
| 09:33:25 |
36.47 |
117 |
9774 |
买入 |
| 09:33:28 |
36.51 |
431 |
10205 |
买入 |
| 09:33:31 |
36.58 |
76 |
10281 |
买入 |
| 09:33:34 |
36.6 |
25 |
10306 |
买入 |
| 09:33:37 |
36.65 |
214 |
10520 |
买入 |
| 09:33:40 |
36.66 |
26 |
10546 |
买入 |
| 09:33:43 |
36.81 |
280 |
10826 |
买入 |
| 09:33:46 |
36.65 |
66 |
10892 |
买入 |
| 09:33:49 |
36.67 |
16 |
10908 |
买入 |
| 09:33:52 |
36.66 |
67 |
10975 |
买入 |
| 09:33:55 |
36.67 |
21 |
10996 |
买入 |
| 09:33:58 |
36.66 |
264 |
11260 |
卖出 |
| 09:34:01 |
36.7 |
115 |
11375 |
买入 |
| 09:34:04 |
36.66 |
173 |
11548 |
卖出 |
| 09:34:07 |
36.66 |
16 |
11564 |
卖出 |
| 09:34:10 |
36.7 |
96 |
11660 |
买入 |
| 09:34:13 |
36.71 |
103 |
11763 |
买入 |
| 09:34:16 |
36.75 |
56 |
11819 |
买入 |
| 09:34:19 |
36.75 |
102 |
11921 |
卖出 |
| 09:34:22 |
36.81 |
287 |
12208 |
买入 |
| 09:34:25 |
36.83 |
107 |
12315 |
买入 |
| 09:34:28 |
36.84 |
49 |
12364 |
买入 |
| 09:34:31 |
36.82 |
196 |
12560 |
卖出 |
| 09:34:34 |
36.82 |
155 |
12715 |
卖出 |
| 09:34:37 |
36.86 |
68 |
12783 |
买入 |
| 09:34:40 |
36.85 |
137 |
12920 |
卖出 |
| 09:34:43 |
36.8 |
185 |
13105 |
卖出 |
| 09:34:46 |
36.74 |
34 |
13139 |
卖出 |
| 09:34:49 |
36.75 |
185 |
13324 |
买入 |
| 09:34:52 |
36.76 |
8 |
13332 |
买入 |
| 09:34:55 |
36.78 |
25 |
13357 |
买入 |
| 09:34:58 |
36.82 |
27 |
13384 |
买入 |
| 09:35:01 |
36.8 |
81 |
13465 |
卖出 |
| 09:35:04 |
36.78 |
96 |
13561 |
卖出 |
| 09:35:07 |
36.8 |
63 |
13624 |
买入 |
| 09:35:10 |
36.82 |
51 |
13675 |
买入 |
| 09:35:13 |
36.82 |
52 |
13727 |
卖出 |
| 09:35:16 |
36.84 |
44 |
13771 |
买入 |
| 09:35:19 |
36.76 |
170 |
13941 |
卖出 |
| 09:35:22 |
36.72 |
66 |
14007 |
卖出 |
| 09:35:25 |
36.78 |
95 |
14102 |
买入 |
| 09:35:28 |
36.72 |
100 |
14202 |
卖出 |
| 09:35:31 |
36.73 |
173 |
14375 |
买入 |
| 09:35:34 |
36.78 |
19 |
14394 |
买入 |
| 09:35:37 |
36.8 |
129 |
14523 |
买入 |
| 09:35:40 |
36.82 |
64 |
14587 |
买入 |
| 09:35:43 |
36.84 |
60 |
14647 |
买入 |
| 09:35:46 |
36.84 |
61 |
14708 |
买入 |
| 09:35:49 |
36.83 |
41 |
14749 |
卖出 |
| 09:35:52 |
36.84 |
78 |
14827 |
买入 |
| 09:35:55 |
36.84 |
95 |
14922 |
买入 |
| 09:35:58 |
36.81 |
24 |
14946 |
卖出 |
| 09:36:01 |
36.8 |
7 |
14953 |
卖出 |
| 09:36:04 |
36.7 |
39 |
14992 |
卖出 |
| 09:36:07 |
36.64 |
106 |
15098 |
卖出 |
| 09:36:10 |
36.51 |
94 |
15192 |
卖出 |
| 09:36:13 |
36.52 |
126 |
15318 |
买入 |
| 09:36:16 |
36.57 |
18 |
15336 |
买入 |
| 09:36:19 |
36.63 |
31 |
15367 |
买入 |
| 09:36:22 |
36.6 |
11 |
15378 |
卖出 |
| 09:36:25 |
36.63 |
18 |
15396 |
买入 |
| 09:36:28 |
36.64 |
108 |
15504 |
买入 |
| 09:36:31 |
36.67 |
72 |
15576 |
买入 |
| 09:36:34 |
36.64 |
193 |
15769 |
卖出 |
| 09:36:37 |
36.61 |
6 |
15775 |
卖出 |
| 09:36:40 |
36.57 |
55 |
15830 |
卖出 |
| 09:36:43 |
36.55 |
18 |
15848 |
卖出 |
| 09:36:46 |
36.54 |
2 |
15850 |
卖出 |
| 09:36:49 |
36.54 |
5 |
15855 |
卖出 |
| 09:36:52 |
36.52 |
78 |
15933 |
卖出 |
| 09:36:55 |
36.56 |
55 |
15988 |
买入 |
| 09:36:58 |
36.52 |
29 |
16017 |
卖出 |
| 09:37:01 |
36.54 |
14 |
16031 |
买入 |
| 09:37:04 |
36.55 |
80 |
16111 |
买入 |
| 09:37:07 |
36.53 |
44 |
16155 |
卖出 |
| 09:37:10 |
36.54 |
21 |
16176 |
卖出 |
| 09:37:13 |
36.5 |
39 |
16215 |
卖出 |
| 09:37:16 |
36.55 |
17 |
16232 |
买入 |
| 09:37:19 |
36.48 |
236 |
16468 |
卖出 |
| 09:37:22 |
36.48 |
34 |
16502 |
卖出 |
| 09:37:25 |
36.54 |
125 |
16627 |
买入 |
| 09:37:28 |
36.48 |
41 |
16668 |
买入 |
| 09:37:31 |
36.47 |
21 |
16689 |
卖出 |
| 09:37:37 |
36.42 |
31 |
16720 |
卖出 |
| 09:37:40 |
36.41 |
27 |
16747 |
卖出 |
| 09:37:43 |
36.36 |
16 |
16763 |
卖出 |
| 09:37:46 |
36.24 |
33 |
16796 |
卖出 |
| 09:37:49 |
36.24 |
8 |
16804 |
买入 |
| 09:37:52 |
36.2 |
40 |
16844 |
卖出 |
| 09:37:55 |
36.16 |
5 |
16849 |
卖出 |
| 09:37:58 |
36.28 |
95 |
16944 |
买入 |
| 09:38:01 |
36.22 |
11 |
16955 |
卖出 |
| 09:38:04 |
36.2 |
81 |
17036 |
卖出 |
| 09:38:07 |
36.22 |
115 |
17151 |
买入 |
| 09:38:10 |
36.22 |
93 |
17244 |
买入 |
| 09:38:13 |
36.28 |
24 |
17268 |
买入 |
| 09:38:16 |
36.31 |
120 |
17388 |
买入 |
| 09:38:19 |
36.43 |
52 |
17440 |
买入 |
| 09:38:22 |
36.31 |
40 |
17480 |
卖出 |
| 09:38:25 |
36.4 |
37 |
17517 |
买入 |
| 09:38:28 |
36.36 |
8 |
17525 |
卖出 |
| 09:38:31 |
36.42 |
59 |
17584 |
买入 |
| 09:38:34 |
36.45 |
18 |
17602 |
买入 |
| 09:38:37 |
36.47 |
7 |
17609 |
买入 |
| 09:38:40 |
36.45 |
33 |
17642 |
卖出 |
| 09:38:43 |
36.47 |
16 |
17658 |
买入 |
| 09:38:46 |
36.47 |
61 |
17719 |
买入 |
| 09:38:49 |
36.47 |
17 |
17736 |
卖出 |
| 09:38:52 |
36.51 |
20 |
17756 |
买入 |
| 09:38:55 |
36.51 |
14 |
17770 |
买入 |
| 09:38:58 |
36.52 |
39 |
17809 |
买入 |
| 09:39:01 |
36.52 |
2 |
17811 |
买入 |
| 09:39:04 |
36.43 |
76 |
17887 |
卖出 |
| 09:39:07 |
36.37 |
75 |
17962 |
卖出 |
| 09:39:10 |
36.37 |
24 |
17986 |
买入 |
| 09:39:13 |
36.42 |
34 |
18020 |
买入 |
| 09:39:16 |
36.33 |
33 |
18053 |
卖出 |
| 09:39:19 |
36.33 |
12 |
18065 |
卖出 |
| 09:39:22 |
36.37 |
30 |
18095 |
卖出 |
| 09:39:25 |
36.44 |
110 |
18205 |
买入 |
| 09:39:28 |
36.46 |
17 |
18222 |
买入 |
| 09:39:31 |
36.42 |
116 |
18338 |
卖出 |
| 09:39:34 |
36.41 |
15 |
18353 |
卖出 |
| 09:39:37 |
36.46 |
45 |
18398 |
买入 |
| 09:39:40 |
36.46 |
9 |
18407 |
卖出 |
| 09:39:43 |
36.47 |
63 |
18470 |
买入 |
| 09:39:46 |
36.47 |
19 |
18489 |
卖出 |
| 09:39:49 |
36.52 |
192 |
18681 |
买入 |
| 09:39:52 |
36.58 |
65 |
18746 |
买入 |
| 09:39:55 |
36.52 |
32 |
18778 |
卖出 |
| 09:39:58 |
36.55 |
73 |
18851 |
买入 |
| 09:40:01 |
36.5 |
130 |
18981 |
卖出 |
| 09:40:04 |
36.46 |
134 |
19115 |
卖出 |
| 09:40:07 |
36.44 |
38 |
19153 |
卖出 |
| 09:40:10 |
36.43 |
53 |
19206 |
卖出 |
| 09:40:13 |
36.38 |
16 |
19222 |
卖出 |
| 09:40:16 |
36.38 |
51 |
19273 |
买入 |
| 09:40:19 |
36.38 |
29 |
19302 |
卖出 |
| 09:40:22 |
36.32 |
83 |
19385 |
卖出 |
| 09:40:25 |
36.33 |
54 |
19439 |
买入 |
| 09:40:28 |
36.34 |
2 |
19441 |
买入 |
| 09:40:31 |
36.34 |
75 |
19516 |
卖出 |
| 09:40:34 |
36.42 |
23 |
19539 |
卖出 |
| 09:40:37 |
36.42 |
32 |
19571 |
卖出 |
| 09:40:40 |
36.44 |
13 |
19584 |
买入 |
| 09:40:43 |
36.46 |
37 |
19621 |
买入 |
| 09:40:46 |
36.46 |
31 |
19652 |
买入 |
| 09:40:49 |
36.43 |
82 |
19734 |
卖出 |
| 09:40:52 |
36.34 |
14 |
19748 |
卖出 |
| 09:40:58 |
36.34 |
2 |
19750 |
卖出 |
| 09:41:01 |
36.34 |
3 |
19753 |
卖出 |
| 09:41:04 |
36.32 |
67 |
19820 |
卖出 |
| 09:41:07 |
36.31 |
52 |
19872 |
卖出 |
| 09:41:10 |
36.31 |
1 |
19873 |
卖出 |
| 09:41:13 |
36.31 |
17 |
19890 |
卖出 |
| 09:41:16 |
36.31 |
89 |
19979 |
卖出 |
| 09:41:19 |
36.39 |
54 |
20033 |
买入 |
| 09:41:22 |
36.41 |
54 |
20087 |
买入 |
| 09:41:25 |
36.48 |
53 |
20140 |
买入 |
| 09:41:28 |
36.4 |
15 |
20155 |
卖出 |
| 09:41:31 |
36.46 |
51 |
20206 |
买入 |
| 09:41:34 |
36.34 |
70 |
20276 |
卖出 |
| 09:41:37 |
36.35 |
1 |
20277 |
卖出 |
| 09:41:40 |
36.34 |
77 |
20354 |
卖出 |
| 09:41:43 |
36.3 |
60 |
20414 |
卖出 |
| 09:41:46 |
36.33 |
43 |
20457 |
买入 |
| 09:41:49 |
36.3 |
52 |
20509 |
卖出 |
| 09:41:52 |
36.31 |
126 |
20635 |
买入 |
| 09:41:55 |
36.28 |
19 |
20654 |
卖出 |
| 09:41:58 |
36.3 |
1 |
20655 |
买入 |
| 09:42:01 |
36.29 |
3 |
20658 |
卖出 |
| 09:42:04 |
36.22 |
121 |
20779 |
卖出 |
| 09:42:07 |
36.16 |
36 |
20815 |
卖出 |
| 09:42:10 |
36.16 |
36 |
20851 |
卖出 |